S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Western Energy Services Corp (WRG)
Western Energy Services Corp (WRG) Historical

WRG Western Energy Services Corp

2.68

0.00 (0.00%)

Apr 26 2024 - Closed

Delayed by 15 minutes

WRG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	2.68	0.00	0.00%	2.68	2.68	2.68	0
Apr 25 2024	2.68	-0.09	-3.25%	2.68	2.68	2.68	100
Apr 24 2024	2.77	0.02	0.73%	2.70	2.77	2.70	9,501
Apr 23 2024	2.75	-0.05	-1.79%	2.75	2.75	2.75	1,983
Apr 22 2024	2.80	0.00	0.00%	2.80	2.80	2.80	1,201
Apr 19 2024	2.80	0.00	0.00%	2.80	2.80	2.80	23
Apr 18 2024	2.80	0.00	0.00%	2.80	2.80	2.80	127
Apr 17 2024	2.80	0.00	0.00%	2.80	2.80	2.80	0
Apr 16 2024	2.80	0.00	0.00%	2.80	2.80	2.80	0
Apr 15 2024	2.80	0.00	0.00%	2.80	2.80	2.80	5
Apr 12 2024	2.80	0.00	0.00%	2.79	2.80	2.79	715
Apr 11 2024	2.80	0.00	0.00%	2.80	2.80	2.80	0
Apr 10 2024	2.80	0.00	0.00%	2.80	2.80	2.80	0
Apr 09 2024	2.80	0.00	0.00%	2.80	2.80	2.80	7
Apr 08 2024	2.80	0.02	0.72%	2.80	2.80	2.80	8,453
Apr 05 2024	2.78	0.00	0.00%	2.78	2.78	2.78	0
Apr 04 2024	2.78	0.03	1.09%	2.78	2.78	2.78	310
Apr 03 2024	2.75	0.00	0.00%	2.80	2.80	2.75	5,203
Apr 02 2024	2.75	0.00	0.00%	2.75	2.75	2.75	24,028
Apr 01 2024	2.75	0.00	0.00%	2.75	2.75	2.75	1,004
Mar 28 2024	2.75	0.04	1.48%	2.76	2.76	2.75	1,800
Mar 27 2024	2.71	-0.13	-4.58%	2.80	2.80	2.71	2,600
Mar 26 2024	2.84	0.00	0.00%	2.84	2.84	2.84	9
Mar 25 2024	2.84	0.00	0.00%	2.84	2.84	2.84	0
Mar 22 2024	2.84	0.09	3.27%	2.83	2.84	2.83	990
Mar 21 2024	2.75	0.00	0.00%	2.75	2.75	2.75	19
Mar 20 2024	2.75	0.00	0.00%	2.84	2.84	2.75	26,475
Mar 19 2024	2.75	0.00	0.00%	2.80	2.80	2.75	1,650
Mar 18 2024	2.75	0.00	0.00%	2.75	2.75	2.75	5,400
Mar 15 2024	2.75	0.00	0.00%	2.72	2.75	2.72	1,400
Mar 14 2024	2.75	0.07	2.61%	2.75	2.75	2.75	1,247
Mar 13 2024	2.68	-0.17	-5.96%	2.66	2.68	2.66	219
Mar 12 2024	2.85	0.00	0.00%	2.85	2.85	2.85	0
Mar 11 2024	2.85	0.00	0.00%	2.85	2.85	2.85	0
Mar 08 2024	2.85	0.12	4.40%	2.79	2.85	2.79	607
Mar 07 2024	2.73	0.00	0.00%	2.73	2.73	2.73	0
Mar 06 2024	2.73	0.09	3.41%	2.73	2.73	2.73	300
Mar 05 2024	2.64	0.04	1.54%	2.64	2.64	2.64	233
Mar 04 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0
Mar 01 2024	2.60	0.00	0.00%	2.46	2.61	2.46	695,812
Feb 29 2024	2.60	0.00	0.00%	2.61	2.61	2.60	3,789
Feb 28 2024	2.60	-0.05	-1.89%	2.60	2.60	2.60	1,916
Feb 27 2024	2.65	0.00	0.00%	2.65	2.65	2.65	50
Feb 26 2024	2.65	0.10	3.92%	2.55	2.65	2.55	1,980
Feb 23 2024	2.55	-0.02	-0.78%	2.62	2.62	2.55	5,654
Feb 22 2024	2.57	0.00	0.00%	2.57	2.57	2.57	15
Feb 21 2024	2.57	0.02	0.78%	2.56	2.57	2.56	1,190
Feb 20 2024	2.55	-0.10	-3.77%	2.55	2.55	2.55	426
Feb 16 2024	2.65	0.19	7.72%	2.43	2.65	2.43	3,200
Feb 15 2024	2.46	-0.09	-3.53%	2.55	2.55	2.46	1,052
Feb 14 2024	2.55	0.00	0.00%	2.56	2.56	2.55	1,333
Feb 13 2024	2.55	0.00	0.00%	2.55	2.55	2.55	3,304
Feb 12 2024	2.55	0.00	0.00%	2.55	2.55	2.55	0
Feb 09 2024	2.55	-0.01	-0.39%	2.56	2.56	2.55	3,380
Feb 08 2024	2.56	-0.05	-1.92%	2.61	2.61	2.56	12,600
Feb 07 2024	2.61	0.00	0.00%	2.62	2.62	2.61	400
Feb 06 2024	2.61	0.00	0.00%	2.61	2.61	2.61	200
Feb 05 2024	2.61	-0.05	-1.88%	2.61	2.61	2.61	2,402
Feb 02 2024	2.66	-0.01	-0.37%	2.67	2.67	2.66	7,261
Feb 01 2024	2.67	-0.03	-1.11%	2.67	2.67	2.67	1,000
Jan 31 2024	2.70	0.00	0.00%	2.70	2.70	2.70	0
Jan 30 2024	2.70	-0.01	-0.37%	2.70	2.70	2.70	1,032
Jan 29 2024	2.71	0.00	0.00%	2.71	2.71	2.71	100

Western Energy Services

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions