Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Western Copper Corporation | WRN | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.02 | 2.00 | 2.06 | 2.05 |
WRN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.94 | 2.18 | 1.93 | 2.09 | 224,847 | 0.10 | 5.15% |
1 Month | 2.12 | 2.27 | 1.92 | 2.04 | 199,422 | -0.08 | -3.77% |
3 Months | 1.51 | 2.27 | 1.27 | 1.96 | 126,327 | 0.53 | 35.10% |
6 Months | 1.70 | 2.27 | 1.27 | 1.88 | 83,221 | 0.34 | 20.00% |
1 Year | 2.33 | 2.44 | 1.27 | 1.92 | 61,872 | -0.29 | -12.45% |
3 Years | 1.80 | 3.35 | 1.27 | 2.20 | 134,669 | 0.24 | 13.33% |
5 Years | 0.69 | 3.35 | 0.435 | 1.93 | 128,258 | 1.35 | 195.65% |
WRN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 2.05 | -0.06 | -2.84% | 2.03 | 2.08 | 2.00 | 179,146 |
Apr 29 2024 | 2.11 | -0.04 | -1.86% | 2.16 | 2.16 | 2.05 | 156,598 |
Apr 26 2024 | 2.15 | 0.17 | 8.59% | 1.97 | 2.18 | 1.95 | 571,112 |
Apr 25 2024 | 1.98 | 0.03 | 1.54% | 1.94 | 2.00 | 1.93 | 138,873 |
Apr 24 2024 | 1.95 | 0.00 | 0.00% | 1.94 | 1.96 | 1.94 | 78,505 |
Apr 23 2024 | 1.95 | -0.04 | -2.01% | 1.95 | 2.00 | 1.94 | 97,816 |
Apr 22 2024 | 1.99 | 0.03 | 1.53% | 1.95 | 2.01 | 1.94 | 308,137 |
Apr 19 2024 | 1.96 | 0.03 | 1.55% | 1.93 | 1.99 | 1.93 | 315,659 |
Apr 18 2024 | 1.93 | 0.01 | 0.52% | 1.93 | 1.94 | 1.92 | 124,037 |
Apr 17 2024 | 1.92 | -0.02 | -1.03% | 1.92 | 1.95 | 1.92 | 223,502 |
Apr 16 2024 | 1.94 | -0.03 | -1.52% | 1.95 | 1.95 | 1.92 | 390,036 |
Apr 15 2024 | 1.97 | -0.13 | -6.19% | 2.10 | 2.10 | 1.94 | 120,691 |
Apr 12 2024 | 2.10 | -0.02 | -0.94% | 2.10 | 2.18 | 2.08 | 363,952 |
Apr 11 2024 | 2.12 | -0.05 | -2.30% | 2.20 | 2.20 | 2.10 | 171,854 |
Apr 10 2024 | 2.17 | 0.02 | 0.93% | 2.15 | 2.27 | 2.15 | 212,380 |
Apr 09 2024 | 2.15 | 0.08 | 3.86% | 2.10 | 2.20 | 2.09 | 204,095 |
Apr 08 2024 | 2.07 | -0.01 | -0.48% | 2.08 | 2.11 | 2.05 | 25,209 |
Apr 05 2024 | 2.08 | 0.03 | 1.46% | 2.04 | 2.11 | 2.03 | 69,745 |
Apr 04 2024 | 2.05 | -0.06 | -2.84% | 2.12 | 2.13 | 2.04 | 153,923 |
Apr 03 2024 | 2.11 | 0.00 | 0.00% | 2.12 | 2.12 | 2.10 | 83,173 |
Apr 02 2024 | 2.11 | 0.03 | 1.44% | 2.06 | 2.19 | 2.06 | 158,285 |
Apr 01 2024 | 2.08 | 0.01 | 0.48% | 2.10 | 2.10 | 2.04 | 59,137 |