S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Western Copper Corporation (WRN)
Western Copper Corporation (WRN) Historical

WRN Western Copper Corporation

2.05

-0.01 (-0.49%)

Last Updated: 14:58:40

Delayed by 15 minutes

WRN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	2.06	0.08	4.04%	1.99	2.10	1.98	755,003
May 13 2024	1.98	-0.03	-1.49%	2.01	2.01	1.96	261,474
May 10 2024	2.01	0.02	1.01%	2.00	2.05	2.00	256,100
May 09 2024	1.99	0.03	1.53%	1.94	2.00	1.94	257,977
May 08 2024	1.96	-0.07	-3.45%	2.00	2.02	1.95	170,142
May 07 2024	2.03	-0.02	-0.98%	2.05	2.06	2.02	68,160
May 06 2024	2.05	0.05	2.50%	2.04	2.07	2.03	172,470
May 03 2024	2.00	0.00	0.00%	2.02	2.03	1.98	105,106
May 02 2024	2.00	-0.03	-1.48%	2.02	2.05	1.98	211,760
May 01 2024	2.03	-0.02	-0.98%	2.02	2.06	2.00	214,994
Apr 30 2024	2.05	-0.06	-2.84%	2.03	2.08	2.00	179,146
Apr 29 2024	2.11	-0.04	-1.86%	2.16	2.16	2.05	156,598
Apr 26 2024	2.15	0.17	8.59%	1.97	2.18	1.95	571,112
Apr 25 2024	1.98	0.03	1.54%	1.94	2.00	1.93	138,873
Apr 24 2024	1.95	0.00	0.00%	1.94	1.96	1.94	78,505
Apr 23 2024	1.95	-0.04	-2.01%	1.95	2.00	1.94	97,816
Apr 22 2024	1.99	0.03	1.53%	1.95	2.01	1.94	308,137
Apr 19 2024	1.96	0.03	1.55%	1.93	1.99	1.93	315,659
Apr 18 2024	1.93	0.01	0.52%	1.93	1.94	1.92	124,037
Apr 17 2024	1.92	-0.02	-1.03%	1.92	1.95	1.92	223,502
Apr 16 2024	1.94	-0.03	-1.52%	1.95	1.95	1.92	390,036
Apr 15 2024	1.97	-0.13	-6.19%	2.10	2.10	1.94	120,691
Apr 12 2024	2.10	-0.02	-0.94%	2.10	2.18	2.08	363,952
Apr 11 2024	2.12	-0.05	-2.30%	2.20	2.20	2.10	171,854
Apr 10 2024	2.17	0.02	0.93%	2.15	2.27	2.15	212,380
Apr 09 2024	2.15	0.08	3.86%	2.10	2.20	2.09	204,095
Apr 08 2024	2.07	-0.01	-0.48%	2.08	2.11	2.05	25,209
Apr 05 2024	2.08	0.03	1.46%	2.04	2.11	2.03	69,745
Apr 04 2024	2.05	-0.06	-2.84%	2.12	2.13	2.04	153,923
Apr 03 2024	2.11	0.00	0.00%	2.12	2.12	2.10	83,173
Apr 02 2024	2.11	0.03	1.44%	2.06	2.19	2.06	158,285
Apr 01 2024	2.08	0.01	0.48%	2.10	2.10	2.04	59,137
Mar 28 2024	2.07	0.02	0.98%	2.05	2.10	2.04	101,330
Mar 27 2024	2.05	0.07	3.54%	1.99	2.05	1.99	74,672
Mar 26 2024	1.98	-0.01	-0.50%	1.99	2.01	1.98	159,130
Mar 25 2024	1.99	-0.06	-2.93%	2.05	2.05	1.99	39,994
Mar 22 2024	2.05	0.00	0.00%	2.06	2.11	2.04	96,449
Mar 21 2024	2.05	-0.10	-4.65%	2.19	2.20	2.01	105,577
Mar 20 2024	2.15	0.07	3.37%	2.04	2.24	2.02	407,095
Mar 19 2024	2.08	0.05	2.46%	2.04	2.10	1.99	134,503
Mar 18 2024	2.03	-0.01	-0.49%	2.06	2.07	2.00	100,913
Mar 15 2024	2.04	-0.01	-0.49%	2.07	2.15	2.03	184,642
Mar 14 2024	2.05	0.02	0.99%	2.06	2.11	1.97	119,065
Mar 13 2024	2.03	0.20	10.93%	1.83	2.08	1.83	147,672
Mar 12 2024	1.83	0.00	0.00%	1.81	1.86	1.79	28,450
Mar 11 2024	1.83	-0.05	-2.66%	1.88	1.89	1.82	29,019
Mar 08 2024	1.88	-0.01	-0.53%	1.89	1.91	1.86	35,033
Mar 07 2024	1.89	0.00	0.00%	1.90	1.93	1.89	12,912
Mar 06 2024	1.89	0.00	0.00%	1.89	1.91	1.88	39,100
Mar 05 2024	1.89	-0.02	-1.05%	1.94	1.94	1.86	53,114
Mar 04 2024	1.91	0.17	9.77%	1.77	1.95	1.76	130,610
Mar 01 2024	1.74	0.00	0.00%	1.75	1.76	1.73	66,101
Feb 29 2024	1.74	0.02	1.16%	1.75	1.77	1.72	64,867
Feb 28 2024	1.72	0.16	10.26%	1.57	1.73	1.56	92,054
Feb 27 2024	1.56	0.03	1.96%	1.57	1.57	1.52	20,605
Feb 26 2024	1.53	0.03	2.00%	1.53	1.55	1.45	89,393
Feb 23 2024	1.50	0.23	18.11%	1.31	1.52	1.31	105,230
Feb 22 2024	1.27	-0.08	-5.93%	1.37	1.37	1.27	65,464
Feb 21 2024	1.35	0.06	4.65%	1.30	1.37	1.30	58,873
Feb 20 2024	1.29	-0.05	-3.73%	1.35	1.38	1.28	90,351
Feb 16 2024	1.34	0.01	0.75%	1.35	1.37	1.33	32,105
Feb 15 2024	1.33	0.01	0.76%	1.31	1.37	1.31	30,803

Leonteq Securities

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions