We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 31.83 | -0.17 | -0.53 | 31.95 | 32 | 31.83 | 2857 |
| 1719524400 | 32 | -0.14 | -0.44 | 32.09 | 32.189999 | 31.98 | 11460 |
| 1719438000 | 32.14 | -0.24 | -0.74 | 32.1 | 32.25 | 32.1 | 15125 |
| 1719351600 | 32.38 | 0.13 | 0.40 | 32.32 | 32.38 | 32.32 | 3618 |
| 1719265200 | 32.25 | 0.11 | 0.34 | 32.25 | 32.25 | 32.25 | 4127 |
| 1719006000 | 32.14 | -0.13 | -0.40 | 32.22 | 32.22 | 32.06 | 16858 |
| 1718919600 | 32.27 | 0.11 | 0.34 | 32.17 | 32.299999 | 32.17 | 10295 |
| 1718833200 | 32.159999 | 0.07 | 0.22 | 31.96 | 32.159999 | 31.96 | 6627 |
| 1718746800 | 32.09 | -0.03 | -0.09 | 32.04 | 32.159999 | 32.04 | 15108 |
| 1718660400 | 32.119999 | 0.09 | 0.28 | 32.009999 | 32.21 | 31.93 | 40181 |
| 1718401200 | 32.03 | -0.26 | -0.81 | 32 | 32.15 | 31.94 | 10111 |
| 1718314800 | 32.29 | -0.15 | -0.46 | 32.39 | 32.39 | 32.2 | 16271 |
| 1718228400 | 32.439999 | 0.27 | 0.84 | 32.5 | 32.56 | 32.4 | 25605 |
| 1718142000 | 32.17 | -0.19 | -0.59 | 32.119999 | 32.259999 | 32.06 | 21410 |
| 1718055600 | 32.36 | -0.15 | -0.46 | 32.31 | 32.36 | 32.299999 | 3532 |
| 1717796400 | 32.509999 | -0.09 | -0.28 | 32.479999 | 32.67 | 32.479999 | 12919 |
| 1717710000 | 32.6 | 0.2 | 0.62 | 32.63 | 32.63 | 32.54 | 13332 |
| 1717623600 | 32.4 | 0.46 | 1.44 | 32.299999 | 32.4 | 32.189999 | 47181 |
| 1717537200 | 31.94 | 0.14 | 0.44 | 31.94 | 31.94 | 31.75 | 27223 |
| 1717450800 | 31.8 | -0.08 | -0.25 | 31.92 | 31.92 | 31.8 | 6719 |
| 1717191600 | 31.88 | 0.1 | 0.31 | 31.86 | 31.88 | 31.75 | 10732 |
| 1717105200 | 31.78 | 0.16 | 0.51 | 31.62 | 31.78 | 31.62 | 12439 |
| 1717018800 | 31.62 | -0.2 | -0.63 | 31.59 | 31.62 | 31.55 | 3145 |
| 1716932400 | 31.82 | -0.28 | -0.87 | 32 | 32.009999 | 31.82 | 22990 |
| 1716846000 | 32.1 | 0.04 | 0.12 | 32 | 32.13 | 32 | 5854 |
| 1716586800 | 32.06 | 0 | 0.00 | 32.04 | 32.119999 | 32.04 | 10006 |
| 1716500400 | 32.06 | 0.02 | 0.06 | 32.27 | 32.27 | 32 | 7412 |
| 1716414000 | 32.04 | -0.12 | -0.37 | 32.06 | 32.06 | 32 | 9818 |
| 1716327600 | 32.159999 | 0.04 | 0.12 | 32 | 32.159999 | 32 | 6793 |
| 1715982000 | 32.119999 | 0.03 | 0.09 | 32.07 | 32.159999 | 32.06 | 5675 |
| 1715895600 | 32.09 | -0.07 | -0.22 | 32.2 | 32.2 | 32.08 | 4226 |
| 1715809200 | 32.159999 | 0.14 | 0.44 | 32.04 | 32.159999 | 32.04 | 7620 |
| 1715722800 | 32.02 | 0.15 | 0.47 | 31.95 | 32.02 | 31.9 | 7329 |
| 1715636400 | 31.87 | -0.02 | -0.06 | 31.89 | 31.89 | 31.87 | 7882 |
| 1715377200 | 31.89 | 0.15 | 0.47 | 31.88 | 31.89 | 31.88 | 1416 |
| 1715290800 | 31.74 | 0.2 | 0.63 | 31.66 | 31.74 | 31.66 | 6041 |
| 1715204400 | 31.54 | 0.19 | 0.61 | 31.56 | 31.57 | 31.46 | 10874 |
| 1715118000 | 31.35 | 0.29 | 0.93 | 31.1 | 31.37 | 31.1 | 11704 |
| 1715031600 | 31.06 | 0.12 | 0.39 | 30.87 | 31.1 | 30.87 | 11023 |
| 1714772400 | 30.94 | 0.22 | 0.72 | 30.86 | 30.95 | 30.86 | 8763 |
| 1714686000 | 30.72 | -0.04 | -0.13 | 30.77 | 30.77 | 30.71 | 6074 |
| 1714599600 | 30.76 | -0.1 | -0.32 | 30.78 | 30.86 | 30.65 | 6936 |
| 1714513200 | 30.86 | -0.18 | -0.58 | 30.95 | 30.97 | 30.86 | 9220 |
| 1714426800 | 31.04 | 0.29 | 0.94 | 30.94 | 31.05 | 30.94 | 5500 |
| 1714167600 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1714081200 | 30.75 | -0.22 | -0.71 | 30.5 | 30.81 | 30.5 | 2305 |
| 1713994800 | 30.97 | -0.01 | -0.03 | 31.09 | 31.09 | 30.92 | 4720 |
| 1713908400 | 30.98 | 0.27 | 0.88 | 30.84 | 31 | 30.84 | 3044 |
| 1713822000 | 30.71 | 0.39 | 1.29 | 30.61 | 30.71 | 30.55 | 2280 |
| 1713562800 | 30.32 | 0.02 | 0.07 | 30.27 | 30.35 | 30.27 | 1560 |
| 1713476400 | 30.3 | -0.14 | -0.46 | 30.27 | 30.4 | 30.27 | 7421 |
| 1713390000 | 30.44 | -0.05 | -0.16 | 30.42 | 30.52 | 30.35 | 4840 |
| 1713303600 | 30.49 | -0.14 | -0.46 | 30.5 | 30.58 | 30.4 | 12738 |
| 1713217200 | 30.63 | -0.01 | -0.03 | 31.05 | 31.05 | 30.59 | 20259 |
| 1712958000 | 30.64 | -0.21 | -0.68 | 30.83 | 30.83 | 30.64 | 8755 |
| 1712871600 | 30.85 | 0.09 | 0.29 | 30.83 | 30.88 | 30.6 | 10483 |
| 1712785200 | 30.76 | 0.06 | 0.20 | 30.51 | 30.76 | 30.5 | 19257 |
| 1712698800 | 30.7 | -0.04 | -0.13 | 30.75 | 30.75 | 30.55 | 5229 |
| 1712612400 | 30.74 | 0.13 | 0.42 | 30.81 | 30.81 | 30.74 | 6840 |
| 1712353200 | 30.61 | 0.05 | 0.16 | 30.63 | 30.66 | 30.58 | 3930 |
| 1712266800 | 30.56 | -0.3 | -0.97 | 30.94 | 30.94 | 30.51 | 6622 |
| 1712180400 | 30.86 | -0.09 | -0.29 | 30.79 | 30.88 | 30.79 | 4438 |
| 1712094000 | 30.95 | -0.32 | -1.02 | 30.9 | 30.95 | 30.9 | 9207 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
