S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO High Yield US Corporate Bond Hedged to CAD Index ETF (ZHY)
BMO High Yield US Corporate Bond Hedged to CAD Index ETF (ZHY) Historical

ZHY BMO High Yield US Corporate Bond Hedged to CAD Index ETF

11.04

0.08 (0.73%)

May 31 2024 - Closed

Delayed by 15 minutes

ZHY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	11.04	0.08	0.73%	11.00	11.04	11.00	1,710
May 30 2024	10.96	-0.06	-0.54%	10.97	11.00	10.96	6,227
May 29 2024	11.02	-0.01	-0.09%	11.09	11.09	11.00	7,453
May 28 2024	11.03	-0.09	-0.81%	11.12	11.12	11.03	7,215
May 27 2024	11.12	0.06	0.54%	11.03	11.12	11.03	2,282
May 24 2024	11.06	0.01	0.09%	11.09	11.09	11.06	4,003
May 23 2024	11.05	-0.01	-0.09%	11.11	11.11	11.04	3,041
May 22 2024	11.06	-0.06	-0.54%	11.06	11.09	11.05	8,269
May 21 2024	11.12	0.01	0.09%	11.08	11.12	11.08	4,734
May 17 2024	11.11	0.01	0.09%	11.12	11.12	11.09	4,114
May 16 2024	11.10	-0.03	-0.27%	11.15	11.15	11.09	5,024
May 15 2024	11.13	0.10	0.91%	11.10	11.15	11.10	11,866
May 14 2024	11.03	-0.01	-0.09%	11.02	11.08	11.02	3,380
May 13 2024	11.04	0.00	0.00%	11.01	11.05	11.01	4,094
May 10 2024	11.04	-0.02	-0.18%	11.01	11.05	11.01	1,411
May 09 2024	11.06	-0.02	-0.18%	11.10	11.10	11.04	1,576
May 08 2024	11.08	-0.01	-0.09%	11.07	11.08	11.06	4,664
May 07 2024	11.09	0.01	0.09%	11.09	11.10	11.08	9,518
May 06 2024	11.08	0.00	0.00%	11.10	11.10	11.08	3,014
May 03 2024	11.08	0.06	0.54%	10.96	11.08	10.96	17,555
May 02 2024	11.02	0.05	0.46%	11.09	11.09	11.00	12,486
May 01 2024	10.97	0.04	0.37%	10.90	11.00	10.90	4,179
Apr 30 2024	10.93	-0.05	-0.46%	11.02	11.02	10.92	12,011
Apr 29 2024	10.98	0.02	0.18%	10.95	10.98	10.93	2,679
Apr 26 2024	10.96	0.00	0.00%	10.96	10.96	10.96	0
Apr 25 2024	10.96	-0.02	-0.18%	11.00	11.00	10.90	4,271
Apr 24 2024	10.98	-0.02	-0.18%	11.01	11.01	10.96	2,274
Apr 23 2024	11.00	0.03	0.27%	11.00	11.01	10.99	2,833
Apr 22 2024	10.97	0.08	0.73%	10.90	10.97	10.90	21,019
Apr 19 2024	10.89	0.01	0.09%	10.85	10.90	10.85	53,233
Apr 18 2024	10.88	-0.03	-0.27%	10.86	10.89	10.86	8,779
Apr 17 2024	10.91	0.02	0.18%	10.90	10.92	10.90	5,389
Apr 16 2024	10.89	0.02	0.18%	10.89	10.91	10.87	7,729
Apr 15 2024	10.87	-0.11	-1.00%	10.97	10.97	10.87	5,410
Apr 12 2024	10.98	-0.02	-0.18%	11.07	11.07	10.97	1,903
Apr 11 2024	11.00	-0.02	-0.18%	11.01	11.01	10.97	13,588
Apr 10 2024	11.02	-0.09	-0.81%	11.04	11.04	11.02	2,819
Apr 09 2024	11.11	0.02	0.18%	11.06	11.11	11.06	1,062
Apr 08 2024	11.09	0.02	0.18%	11.04	11.09	11.03	3,795
Apr 05 2024	11.07	0.00	0.00%	11.03	11.07	11.03	6,302
Apr 04 2024	11.07	-0.01	-0.09%	11.22	11.22	11.05	14,162
Apr 03 2024	11.08	0.02	0.18%	11.16	11.16	11.05	4,833
Apr 02 2024	11.06	-0.01	-0.09%	11.00	11.06	11.00	1,093
Apr 01 2024	11.07	-0.02	-0.18%	11.10	11.10	11.04	14,248
Mar 28 2024	11.09	-0.04	-0.36%	11.15	11.15	11.09	6,967
Mar 27 2024	11.13	0.01	0.09%	11.07	11.13	11.07	4,239
Mar 26 2024	11.12	-0.02	-0.18%	11.13	11.16	11.12	11,922
Mar 25 2024	11.14	-0.02	-0.18%	11.12	11.14	11.12	29,283
Mar 22 2024	11.16	0.00	0.00%	11.16	11.18	11.16	5,010
Mar 21 2024	11.16	-0.01	-0.09%	11.16	11.20	11.16	8,687
Mar 20 2024	11.17	0.05	0.45%	11.15	11.17	11.15	4,746
Mar 19 2024	11.12	0.04	0.36%	11.12	11.14	11.12	6,369
Mar 18 2024	11.08	-0.04	-0.36%	11.15	11.15	11.08	11,770
Mar 15 2024	11.12	-0.01	-0.09%	11.15	11.15	11.09	7,224
Mar 14 2024	11.13	-0.03	-0.27%	11.13	11.13	11.11	31,080
Mar 13 2024	11.16	0.02	0.18%	11.18	11.18	11.15	4,551
Mar 12 2024	11.14	0.01	0.09%	11.11	11.15	11.11	8,419
Mar 11 2024	11.13	-0.02	-0.18%	11.13	11.13	11.09	5,930
Mar 08 2024	11.15	0.01	0.09%	11.15	11.18	11.14	9,302
Mar 07 2024	11.14	0.01	0.09%	11.15	11.15	11.14	6,002
Mar 06 2024	11.13	0.03	0.27%	11.14	11.15	11.12	12,613
Mar 05 2024	11.10	-0.02	-0.18%	11.13	11.13	11.08	6,913
Mar 04 2024	11.12	0.00	0.00%	11.13	11.13	11.12	5,657

BMO High Yield US Corpor...

Insuraguest Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions