S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO Mid Term US IG Corporate Bond Index ETF (ZIC)
BMO Mid Term US IG Corporate Bond Index ETF (ZIC) Historical

ZIC BMO Mid Term US IG Corporate Bond Index ETF

17.51

0.02 (0.11%)

Jun 06 2024 - Closed

Delayed by 15 minutes

ZIC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	17.51	0.02	0.11%	17.51	17.52	17.51	1,400
Jun 05 2024	17.49	0.03	0.17%	17.52	17.52	17.49	1,601
Jun 04 2024	17.46	0.09	0.52%	17.34	17.48	17.34	1,300
Jun 03 2024	17.37	0.12	0.70%	17.33	17.38	17.33	1,352
May 31 2024	17.25	0.01	0.06%	17.28	17.28	17.24	400
May 30 2024	17.24	-0.03	-0.17%	17.25	17.25	17.24	1,800
May 29 2024	17.27	0.01	0.06%	17.25	17.28	17.25	1,892
May 28 2024	17.26	-0.04	-0.23%	17.30	17.30	17.26	300
May 27 2024	17.30	-0.05	-0.29%	17.30	17.30	17.30	51
May 24 2024	17.35	-0.07	-0.40%	17.36	17.36	17.35	100
May 23 2024	17.42	0.01	0.06%	17.32	17.42	17.32	2,300
May 22 2024	17.41	0.03	0.17%	17.39	17.42	17.39	1,600
May 21 2024	17.38	0.06	0.35%	17.36	17.38	17.36	500
May 17 2024	17.32	-0.05	-0.29%	17.36	17.36	17.32	400
May 16 2024	17.37	0.01	0.06%	17.37	17.38	17.35	1,000
May 15 2024	17.36	0.03	0.17%	17.30	17.39	17.30	2,101
May 14 2024	17.33	0.04	0.23%	17.30	17.33	17.30	1,100
May 13 2024	17.29	0.01	0.06%	17.32	17.33	17.29	900
May 10 2024	17.28	-0.06	-0.35%	17.30	17.30	17.26	15,302
May 09 2024	17.34	-0.04	-0.23%	17.33	17.34	17.31	1,122
May 08 2024	17.38	-0.04	-0.23%	17.40	17.40	17.38	2,055
May 07 2024	17.42	0.10	0.58%	17.28	17.44	17.28	11,583
May 06 2024	17.32	0.02	0.12%	17.30	17.32	17.30	670
May 03 2024	17.30	0.14	0.82%	17.12	17.30	17.12	2,250
May 02 2024	17.16	-0.03	-0.17%	17.17	17.17	17.16	2,280
May 01 2024	17.19	0.05	0.29%	17.18	17.19	17.18	201
Apr 30 2024	17.14	0.05	0.29%	17.15	17.15	17.14	930
Apr 29 2024	17.09	0.05	0.29%	17.10	17.10	17.09	200
Apr 26 2024	17.04	0.00	0.00%	17.04	17.04	17.04	0
Apr 25 2024	17.04	-0.08	-0.47%	17.08	17.08	17.04	5,500
Apr 24 2024	17.12	-0.01	-0.06%	17.12	17.12	17.12	100
Apr 23 2024	17.13	0.01	0.06%	17.18	17.18	17.12	2,589
Apr 22 2024	17.12	-0.03	-0.17%	17.20	17.20	17.12	16,178
Apr 19 2024	17.15	-0.02	-0.12%	17.17	17.19	17.15	1,360
Apr 18 2024	17.17	-0.04	-0.23%	17.24	17.24	17.17	3,877
Apr 17 2024	17.21	0.02	0.12%	17.21	17.26	17.20	1,300
Apr 16 2024	17.19	-0.01	-0.06%	17.19	17.20	17.18	1,362
Apr 15 2024	17.20	-0.12	-0.69%	17.18	17.20	17.17	730
Apr 12 2024	17.32	0.15	0.87%	17.30	17.33	17.29	3,164
Apr 11 2024	17.17	-0.01	-0.06%	17.21	17.21	17.17	301
Apr 10 2024	17.18	-0.10	-0.58%	17.26	17.26	17.18	1,404
Apr 09 2024	17.28	0.07	0.41%	17.28	17.28	17.27	2,350
Apr 08 2024	17.21	-0.05	-0.29%	17.16	17.21	17.16	1,000
Apr 05 2024	17.26	0.01	0.06%	17.36	17.36	17.26	1,965
Apr 04 2024	17.25	0.05	0.29%	17.16	17.25	17.16	600
Apr 03 2024	17.20	-0.05	-0.29%	17.21	17.21	17.17	1,525
Apr 02 2024	17.25	-0.04	-0.23%	17.21	17.25	17.21	200
Apr 01 2024	17.29	-0.07	-0.40%	17.32	17.32	17.29	4,925
Mar 28 2024	17.36	-0.01	-0.06%	17.37	17.38	17.36	1,107
Mar 27 2024	17.37	-0.02	-0.12%	17.37	17.37	17.37	100
Mar 26 2024	17.39	-0.01	-0.06%	17.34	17.39	17.34	3,900
Mar 25 2024	17.40	-0.07	-0.40%	17.38	17.40	17.38	4,200
Mar 22 2024	17.47	0.16	0.92%	17.47	17.47	17.47	0
Mar 21 2024	17.31	0.06	0.35%	17.30	17.31	17.26	1,212
Mar 20 2024	17.25	-0.05	-0.29%	17.35	17.35	17.25	2,421
Mar 19 2024	17.30	0.08	0.46%	17.30	17.30	17.30	693
Mar 18 2024	17.22	-0.04	-0.23%	17.22	17.22	17.22	0
Mar 15 2024	17.26	0.02	0.12%	17.26	17.26	17.26	0
Mar 14 2024	17.24	-0.02	-0.12%	17.24	17.24	17.24	10
Mar 13 2024	17.26	-0.05	-0.29%	17.29	17.29	17.26	700
Mar 12 2024	17.31	-0.02	-0.12%	17.32	17.32	17.30	19,600
Mar 11 2024	17.33	-0.01	-0.06%	17.34	17.34	17.33	10,200

BMO Mid Term US IG Corpo...

NLBNPIT1YAK0 20351221 3....

Bnp Paribas null

SG Issuer Societe Generale

Belgische Staat

BNP Paribas Issuance

Northern Shield Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions