BMO Premium Yield Fund Historical Data - ZPAY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO Premium Yield Fund (ZPAY)
BMO Premium Yield Fund (ZPAY) Historical

BMO Premium Yield Fund (ZPAY)

32.42

0.22

( 0.68% )

Updated: 12:10:13

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741902000	32.2	-0.32	-0.98	32.6	32.6	32.18	34814
1741815600	32.52	-0.05	-0.15	32.6	32.729999	32.45	11263
1741729200	32.57	-0.31	-0.94	32.75	32.82	32.57	12391
1741642800	32.88	-0.38	-1.14	33.24	33.24	32.799999	31713
1741387200	33.259999	0.24	0.73	32.909999	33.259999	32.909999	16619
1741300800	33.02	-0.27	-0.81	33.104999	33.119999	32.939999	52242
1741214400	33.29	-0.06	-0.18	33.11	33.299999	33.09	37981
1741128000	33.35	-0.14	-0.42	33.11	33.52	33.11	42875
1741041600	33.49	-0.1	-0.30	33.64	33.64	33.45	18751
1740782400	33.59	0.25	0.75	33.4	33.59	33.259999	9452
1740696000	33.34	-0.13	-0.39	33.38	33.57	33.33	54284
1740609600	33.47	-0.23	-0.68	33.64	33.64	33.4	34268
1740523200	33.7	0.33	0.99	33.409999	33.7	33.4	29257
1740436800	33.369999	0.07	0.21	33.35	33.38	33.29	8110
1740177600	33.299999	-0.05	-0.15	33.35	33.35	33.259999	25821
1740091200	33.35	-0.15	-0.45	33.49	33.49	33.35	14239
1740004800	33.5	0.23	0.69	33.159999	33.509999	33.159999	9832
1739918400	33.27	0.09	0.27	33.21	33.28	33.21	4691
1739572800	33.18	-0.18	-0.54	33.25	33.259999	33.17	7311
1739486400	33.36	-0.13	-0.39	33.45	33.479999	33.35	13024
1739400000	33.49	-0.03	-0.09	33.53	33.53	33.45	27539
1739313600	33.52	0.05	0.15	33.479999	33.57	33.47	16216
1739227200	33.47	0.13	0.39	33.439999	33.5	33.439999	12996
1738968000	33.34	-0.19	-0.57	33.509999	33.509999	33.34	25458
1738881600	33.53	0.03	0.09	33.52	33.57	33.5	7989
1738795200	33.5	0.04	0.12	33.259999	33.52	33.259999	14684
1738708800	33.46	-0.48	-1.41	33.66	33.66	33.42	18649
1738622400	33.94	0	0.00	33.9	34.09	33.9	41340
1738363200	33.94	0.05	0.15	34.09	34.09	33.75	22810
1738276800	33.89	0.11	0.33	33.69	34.01	33.6	21519
1738190400	33.78	0.04	0.12	33.92	33.92	33.74	12208
1738104000	33.74	0.17	0.51	33.56	33.76	33.56	36011
1738017600	33.57	0.05	0.15	33.299999	33.6	33.299999	18187
1737758400	33.52	-0.02	-0.06	33.52	33.52	33.46	8696
1737672000	33.54	0.1	0.30	33.45	33.54	33.4	18936
1737585600	33.439999	0.14	0.42	33.43	33.46	33.4	6662
1737499200	33.299999	0.06	0.18	33.43	33.43	33.229999	32244
1737412800	33.24	-0.16	-0.48	33.34	33.34	33.07	10497
1737153600	33.4	0.18	0.54	33.36	33.45	33.259999	13659
1737067200	33.22	0.16	0.48	33.27	33.27	33.17	12458
1736980800	33.06	0.17	0.52	33.09	33.09	33.04	21898
1736894400	32.89	-0.18	-0.54	33.24	33.24	32.759999	17733
1736808000	33.07	0.01	0.03	33	33.119999	32.89	13061
1736548800	33.06	-0.16	-0.48	33.15	33.15	33.02	20591
1736462400	33.22	0.11	0.33	33.28	33.28	33.2	3206
1736376000	33.11	0.12	0.36	33.09	33.119999	33.08	7561
1736289600	32.99	0.02	0.06	33.07	33.13	32.979999	16134
1736203200	32.97	-0.25	-0.75	33.15	33.189999	32.97	14664
1735944000	33.22	0.23	0.70	33.009999	33.27	33.009999	7884
1735857600	32.99	-0.03	-0.09	33.29	33.29	32.96	5212
1735684800	33.02	0.03	0.09	33.18	33.18	32.979999	3170
1735598400	32.99	-0.49	-1.46	33.17	33.17	32.99	13158
1735339200	33.479999	0.03	0.09	33.5	33.5	33.43	8430
1735069200	33.45	0.11	0.33	33.38	33.45	33.38	1730
1734993600	33.34	0.14	0.42	33.35	33.35	33.25	40359
1734734400	33.2	0.2	0.61	33	33.21	33	5373
1734648000	33	-0.19	-0.57	33.09	33.1	33	9088
1734561600	33.189999	-0.04	-0.12	33.31	33.39	33.18	6613
1734475200	33.229999	0.09	0.27	33.08	33.259999	33.08	2415
1734388800	33.14	-0.06	-0.18	33.229999	33.25	33.14	4979

BMO Premium Yield

Nutritional High

Perseus Specialty Foods

McChip Resources

DJ Utility Average

Electronic Arts

iclima Smart Energy Ucit...

Grounded People Apparel

Healthcare AI Acquisition

Templeton Global Total R...

FTSEurofirst 300 Persona...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions