We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 33.2 | 0.2 | 0.61 | 33 | 33.21 | 33 | 5373 |
| 1734648000 | 33 | -0.19 | -0.57 | 33.09 | 33.1 | 33 | 9088 |
| 1734561600 | 33.189999 | -0.04 | -0.12 | 33.31 | 33.39 | 33.18 | 6613 |
| 1734475200 | 33.229999 | 0.09 | 0.27 | 33.08 | 33.259999 | 33.08 | 2415 |
| 1734388800 | 33.14 | -0.06 | -0.18 | 33.229999 | 33.25 | 33.14 | 4979 |
| 1734129600 | 33.2 | 0 | 0.00 | 33.17 | 33.2 | 33.14 | 4601 |
| 1734043200 | 33.2 | -0.01 | -0.03 | 33.1 | 33.2 | 33.1 | 18428 |
| 1733956800 | 33.21 | 0 | 0.00 | 33.24 | 33.24 | 33.13 | 2757 |
| 1733870400 | 33.21 | 0.01 | 0.03 | 33.189999 | 33.28 | 33.189999 | 1960 |
| 1733784000 | 33.2 | 0.05 | 0.15 | 32.979999 | 33.21 | 32.979999 | 22425 |
| 1733524800 | 33.15 | 0.32 | 0.97 | 33.18 | 33.21 | 33.15 | 7639 |
| 1733438400 | 32.83 | -0.18 | -0.55 | 33 | 33 | 32.82 | 3916 |
| 1733352000 | 33.009999 | 0.04 | 0.12 | 32.95 | 33.06 | 32.95 | 3107 |
| 1733265600 | 32.97 | 0.04 | 0.12 | 32.939999 | 32.979999 | 32.86 | 6787 |
| 1733179200 | 32.93 | 0.22 | 0.67 | 32.75 | 32.979999 | 32.75 | 10636 |
| 1732920000 | 32.71 | -0.08 | -0.24 | 32.85 | 32.85 | 32.71 | 8921 |
| 1732833600 | 32.79 | 0.06 | 0.18 | 32.729999 | 32.79 | 32.729999 | 746 |
| 1732747200 | 32.729999 | -0.27 | -0.82 | 32.77 | 32.77 | 32.729999 | 18420 |
| 1732660800 | 33 | 0.36 | 1.10 | 32.939999 | 33.009999 | 32.939999 | 7697 |
| 1732574400 | 32.64 | 0.1 | 0.31 | 32.64 | 32.659999 | 32.58 | 13574 |
| 1732315200 | 32.54 | 0.08 | 0.25 | 32.56 | 32.56 | 32.47 | 9194 |
| 1732228800 | 32.46 | 0.01 | 0.03 | 32.43 | 32.479999 | 32.27 | 16310 |
| 1732142400 | 32.45 | 0.11 | 0.34 | 32.31 | 32.45 | 32.31 | 3532 |
| 1732056000 | 32.34 | -0.16 | -0.49 | 32.35 | 32.39 | 32.299999 | 13659 |
| 1731969600 | 32.5 | -0.27 | -0.82 | 32.59 | 32.619999 | 32.49 | 4688 |
| 1731710400 | 32.77 | -0.15 | -0.46 | 32.82 | 32.82 | 32.63 | 34184 |
| 1731624000 | 32.92 | 0.03 | 0.09 | 32.85 | 32.92 | 32.85 | 18591 |
| 1731537600 | 32.89 | 0.1 | 0.30 | 32.74 | 32.9 | 32.74 | 5963 |
| 1731451200 | 32.79 | 0.04 | 0.12 | 32.78 | 32.82 | 32.77 | 4819 |
| 1731364800 | 32.75 | 0.03 | 0.09 | 32.799999 | 32.81 | 32.75 | 11296 |
| 1731105600 | 32.72 | 0.14 | 0.43 | 32.59 | 32.79 | 32.59 | 22252 |
| 1731019200 | 32.58 | -0.02 | -0.06 | 32.57 | 32.58 | 32.479999 | 1089 |
| 1730932800 | 32.6 | 0.48 | 1.49 | 32.74 | 32.74 | 32.43 | 10961 |
| 1730846400 | 32.119999 | -0.04 | -0.12 | 32.18 | 32.18 | 32.119999 | 14053 |
| 1730760000 | 32.159999 | -0.18 | -0.56 | 32.18 | 32.18 | 32.15 | 1997 |
| 1730497200 | 32.34 | 0.13 | 0.40 | 32.27 | 32.36 | 32.25 | 7975 |
| 1730410800 | 32.21 | -0.18 | -0.56 | 32.21 | 32.29 | 32.189999 | 8803 |
| 1730324400 | 32.39 | -0.24 | -0.74 | 32.4 | 32.549999 | 32.38 | 22662 |
| 1730238000 | 32.63 | 0.06 | 0.18 | 32.57 | 32.659999 | 32.56 | 6021 |
| 1730151600 | 32.57 | 0.06 | 0.18 | 32.68 | 32.68 | 32.549999 | 4762 |
| 1729892400 | 32.509999 | 0.12 | 0.37 | 32.509999 | 32.53 | 32.479999 | 18310 |
| 1729806000 | 32.39 | 0.01 | 0.03 | 32.34 | 32.409999 | 32.34 | 3025 |
| 1729719600 | 32.38 | -0.08 | -0.25 | 32.439999 | 32.479999 | 32.38 | 2996 |
| 1729633200 | 32.46 | -0.02 | -0.06 | 32.43 | 32.46 | 32.43 | 835 |
| 1729546800 | 32.479999 | 0.03 | 0.09 | 32.39 | 32.53 | 32.39 | 5259 |
| 1729287600 | 32.45 | 0.08 | 0.25 | 32.42 | 32.45 | 32.409999 | 4309 |
| 1729201200 | 32.369999 | 0.07 | 0.22 | 32.45 | 32.45 | 32.35 | 3335 |
| 1729114800 | 32.299999 | -0.01 | -0.03 | 32.32 | 32.32 | 32.299999 | 2241 |
| 1729028400 | 32.31 | 0.08 | 0.25 | 32.369999 | 32.5 | 32.31 | 2285 |
| 1728682800 | 32.229999 | 0.12 | 0.37 | 32.189999 | 32.25 | 32.189999 | 3925 |
| 1728596400 | 32.11 | 0.07 | 0.22 | 32.1 | 32.15 | 32.08 | 8728 |
| 1728510000 | 32.04 | 0.25 | 0.79 | 31.86 | 32.04 | 31.86 | 6169 |
| 1728423600 | 31.79 | 0.19 | 0.60 | 31.7 | 31.8 | 31.7 | 5738 |
| 1728337200 | 31.6 | 0 | 0.00 | 31.63 | 31.63 | 31.6 | 2730 |
| 1728078000 | 31.6 | 0.08 | 0.25 | 31.52 | 31.6 | 31.52 | 9966 |
| 1727991600 | 31.52 | 0.15 | 0.48 | 31.47 | 31.52 | 31.47 | 582 |
| 1727905200 | 31.37 | 0.02 | 0.06 | 31.29 | 31.38 | 31.29 | 5724 |
| 1727818800 | 31.35 | -0.18 | -0.57 | 31.55 | 31.55 | 31.31 | 6702 |
| 1727732400 | 31.53 | 0.05 | 0.16 | 31.48 | 31.53 | 31.47 | 7670 |
| 1727473200 | 31.48 | -0.07 | -0.22 | 31.45 | 31.51 | 31.45 | 7485 |
| 1727386800 | 31.55 | 0.09 | 0.29 | 31.56 | 31.56 | 31.49 | 2975 |
| 1727300400 | 31.46 | 0.09 | 0.29 | 31.37 | 31.46 | 31.37 | 7600 |
| 1727214000 | 31.37 | -0.15 | -0.48 | 31.51 | 31.51 | 31.37 | 7136 |
| 1727127600 | 31.52 | -0.1 | -0.32 | 31.6 | 31.6 | 31.5 | 3916 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
