We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719006000 | 31.52 | 0.07 | 0.22 | 31.57 | 31.57 | 31.52 | 2390 |
| 1718919600 | 31.45 | -0.07 | -0.22 | 31.32 | 31.51 | 31.32 | 1823 |
| 1718833200 | 31.52 | 0.06 | 0.19 | 31.51 | 31.54 | 31.48 | 1235 |
| 1718746800 | 31.46 | -0.01 | -0.03 | 31.5 | 31.5 | 31.44 | 1205 |
| 1718660400 | 31.47 | 0.09 | 0.29 | 31.3 | 31.49 | 31.3 | 8343 |
| 1718401200 | 31.38 | 0.04 | 0.13 | 31.28 | 31.39 | 31.28 | 3126 |
| 1718314800 | 31.34 | 0.04 | 0.13 | 31.3 | 31.37 | 31.3 | 9088 |
| 1718228400 | 31.3 | -0.07 | -0.22 | 31.31 | 31.31 | 31.25 | 4071 |
| 1718142000 | 31.37 | 0.04 | 0.13 | 31.33 | 31.37 | 31.31 | 588 |
| 1718055600 | 31.33 | -0.01 | -0.03 | 31.31 | 31.33 | 31.31 | 2200 |
| 1717796400 | 31.34 | 0.18 | 0.58 | 31.15 | 31.34 | 31.15 | 2210 |
| 1717710000 | 31.16 | 0.01 | 0.03 | 31.15 | 31.2 | 31.15 | 5266 |
| 1717623600 | 31.15 | 0.11 | 0.35 | 31.03 | 31.16 | 31.03 | 10763 |
| 1717537200 | 31.04 | 0.16 | 0.52 | 31 | 31.08 | 30.94 | 4796 |
| 1717450800 | 30.88 | 0.08 | 0.26 | 30.82 | 30.88 | 30.8 | 6923 |
| 1717191600 | 30.8 | 0.01 | 0.03 | 30.71 | 30.8 | 30.68 | 3837 |
| 1717105200 | 30.79 | -0.26 | -0.84 | 30.9 | 30.9 | 30.78 | 5603 |
| 1717018800 | 31.05 | 0.06 | 0.19 | 30.86 | 31.05 | 30.86 | 664 |
| 1716932400 | 30.99 | -0.23 | -0.74 | 31.05 | 31.05 | 30.98 | 3305 |
| 1716846000 | 31.22 | 0.06 | 0.19 | 31.11 | 31.22 | 31.1 | 1102 |
| 1716586800 | 31.16 | -0.14 | -0.45 | 31.18 | 31.18 | 31.15 | 2781 |
| 1716500400 | 31.3 | -0.05 | -0.16 | 31.38 | 31.38 | 31.29 | 6953 |
| 1716414000 | 31.35 | 0.03 | 0.10 | 31.21 | 31.37 | 31.21 | 17576 |
| 1716327600 | 31.32 | 0.08 | 0.26 | 31.27 | 31.35 | 31.27 | 19251 |
| 1715982000 | 31.24 | -0.03 | -0.10 | 31.18 | 31.27 | 31.18 | 17692 |
| 1715895600 | 31.27 | 0.04 | 0.13 | 31.3 | 31.3 | 31.26 | 1310 |
| 1715809200 | 31.23 | 0.07 | 0.22 | 31.16 | 31.26 | 31.16 | 3918 |
| 1715722800 | 31.16 | 0.01 | 0.03 | 31.2 | 31.2 | 31.12 | 1690 |
| 1715636400 | 31.15 | 0.06 | 0.19 | 31.05 | 31.19 | 31.05 | 8653 |
| 1715377200 | 31.09 | 0.04 | 0.13 | 31.02 | 31.09 | 31.02 | 2762 |
| 1715290800 | 31.05 | -0.06 | -0.19 | 31.04 | 31.06 | 31.04 | 1206 |
| 1715204400 | 31.11 | 0.08 | 0.26 | 31.06 | 31.11 | 31.06 | 5651 |
| 1715118000 | 31.03 | 0.16 | 0.52 | 30.87 | 31.1 | 30.87 | 6274 |
| 1715031600 | 30.87 | 0.03 | 0.10 | 30.81 | 30.87 | 30.81 | 1270 |
| 1714772400 | 30.84 | 0.18 | 0.59 | 30.87 | 30.88 | 30.84 | 1730 |
| 1714686000 | 30.66 | -0.13 | -0.42 | 30.79 | 30.79 | 30.65 | 5648 |
| 1714599600 | 30.79 | 0.05 | 0.16 | 30.61 | 30.79 | 30.61 | 538 |
| 1714513200 | 30.74 | 0.1 | 0.33 | 30.71 | 30.8 | 30.71 | 1605 |
| 1714426800 | 30.64 | 0 | 0.00 | 30.59 | 30.68 | 30.59 | 9044 |
| 1714167600 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1714081200 | 30.64 | -0.2 | -0.65 | 30.67 | 30.67 | 30.61 | 1899 |
| 1713994800 | 30.84 | 0.18 | 0.59 | 30.67 | 30.84 | 30.67 | 2779 |
| 1713908400 | 30.66 | 0.03 | 0.10 | 30.76 | 30.76 | 30.65 | 8989 |
| 1713822000 | 30.63 | 0.02 | 0.07 | 30.61 | 30.69 | 30.6 | 6108 |
| 1713562800 | 30.61 | -0.12 | -0.39 | 30.71 | 30.71 | 30.59 | 32258 |
| 1713476400 | 30.73 | 0.02 | 0.07 | 30.7 | 30.74 | 30.7 | 1634 |
| 1713390000 | 30.71 | -0.18 | -0.58 | 30.88 | 30.88 | 30.71 | 4912 |
| 1713303600 | 30.89 | 0.08 | 0.26 | 30.88 | 30.91 | 30.88 | 6408 |
| 1713217200 | 30.81 | -0.09 | -0.29 | 30.99 | 30.99 | 30.8 | 17827 |
| 1712958000 | 30.9 | 0.01 | 0.03 | 30.9 | 31 | 30.88 | 29565 |
| 1712871600 | 30.89 | 0.1 | 0.32 | 30.85 | 30.9 | 30.85 | 3902 |
| 1712785200 | 30.79 | 0.08 | 0.26 | 30.62 | 30.8 | 30.62 | 2900 |
| 1712698800 | 30.71 | 0.05 | 0.16 | 30.68 | 30.73 | 30.68 | 1940 |
| 1712612400 | 30.66 | -0.02 | -0.07 | 30.52 | 30.71 | 30.52 | 2977 |
| 1712353200 | 30.68 | 0.16 | 0.52 | 30.71 | 30.71 | 30.67 | 1901 |
| 1712266800 | 30.52 | -0.11 | -0.36 | 30.64 | 30.64 | 30.52 | 26496 |
| 1712180400 | 30.63 | -0.14 | -0.45 | 30.75 | 30.75 | 30.63 | 7516 |
| 1712094000 | 30.77 | -0.13 | -0.42 | 30.79 | 30.79 | 30.73 | 12940 |
| 1712007600 | 30.9 | 0 | 0.00 | 31.02 | 31.02 | 30.89 | 9912 |
| 1711662000 | 30.9 | -0.01 | -0.03 | 30.86 | 30.9 | 30.86 | 2332 |
| 1711575600 | 30.91 | -0.06 | -0.19 | 31.02 | 31.02 | 30.86 | 3773 |
| 1711489200 | 30.97 | -0.06 | -0.19 | 31.05 | 31.05 | 30.97 | 4240 |
| 1711402800 | 31.03 | -0.13 | -0.42 | 30.98 | 31.04 | 30.98 | 2799 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
