ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BMO Premium Yield Fund

BMO Premium Yield Fund (ZPAY)

32.67
0.10
( 0.31% )
Updated: 09:57:36
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174172920032.57-0.31-0.9432.7532.8232.5712391
174164280032.88-0.38-1.1433.2433.2432.79999931713
174138720033.2599990.240.7332.90999933.25999932.90999916619
174130080033.02-0.27-0.8133.10499933.11999932.93999952242
174121440033.29-0.06-0.1833.1133.29999933.0937981
174112800033.35-0.14-0.4233.1133.5233.1142875
174104160033.49-0.1-0.3033.6433.6433.4518751
174078240033.590.250.7533.433.5933.2599999452
174069600033.34-0.13-0.3933.3833.5733.3354284
174060960033.47-0.23-0.6833.6433.6433.434268
174052320033.70.330.9933.40999933.733.429257
174043680033.3699990.070.2133.3533.3833.298110
174017760033.299999-0.05-0.1533.3533.3533.25999925821
174009120033.35-0.15-0.4533.4933.4933.3514239
174000480033.50.230.6933.15999933.50999933.1599999832
173991840033.270.090.2733.2133.2833.214691
173957280033.18-0.18-0.5433.2533.25999933.177311
173948640033.36-0.13-0.3933.4533.47999933.3513024
173940000033.49-0.03-0.0933.5333.5333.4527539
173931360033.520.050.1533.47999933.5733.4716216
173922720033.470.130.3933.43999933.533.43999912996
173896800033.34-0.19-0.5733.50999933.50999933.3425458
173888160033.530.030.0933.5233.5733.57989
173879520033.50.040.1233.25999933.5233.25999914684
173870880033.46-0.48-1.4133.6633.6633.4218649
173862240033.9400.0033.934.0933.941340
173836320033.940.050.1534.0934.0933.7522810
173827680033.890.110.3333.6934.0133.621519
173819040033.780.040.1233.9233.9233.7412208
173810400033.740.170.5133.5633.7633.5636011
173801760033.570.050.1533.29999933.633.29999918187
173775840033.52-0.02-0.0633.5233.5233.468696
173767200033.540.10.3033.4533.5433.418936
173758560033.4399990.140.4233.4333.4633.46662
173749920033.2999990.060.1833.4333.4333.22999932244
173741280033.24-0.16-0.4833.3433.3433.0710497
173715360033.40.180.5433.3633.4533.25999913659
173706720033.220.160.4833.2733.2733.1712458
173698080033.060.170.5233.0933.0933.0421898
173689440032.89-0.18-0.5433.2433.2432.75999917733
173680800033.070.010.033333.11999932.8913061
173654880033.06-0.16-0.4833.1533.1533.0220591
173646240033.220.110.3333.2833.2833.23206
173637600033.110.120.3633.0933.11999933.087561
173628960032.990.020.0633.0733.1332.97999916134
173620320032.97-0.25-0.7533.1533.18999932.9714664
173594400033.220.230.7033.00999933.2733.0099997884
173585760032.99-0.03-0.0933.2933.2932.965212
173568480033.020.030.0933.1833.1832.9799993170
173559840032.99-0.49-1.4633.1733.1732.9913158
173533920033.4799990.030.0933.533.533.438430
173506920033.450.110.3333.3833.4533.381730
173499360033.340.140.4233.3533.3533.2540359
173473440033.20.20.613333.21335373
173464800033-0.19-0.5733.0933.1339088
173456160033.189999-0.04-0.1233.3133.3933.186613
173447520033.2299990.090.2733.0833.25999933.082415
173438880033.14-0.06-0.1833.22999933.2533.144979
173412960033.200.0033.1733.233.144601
173404320033.2-0.01-0.0333.133.233.118428