S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO Europe High Dividend Covered Call Hedged to CAD ETF (ZWE)
BMO Europe High Dividend Covered Call Hedged to CAD ETF (ZWE) Historical

ZWE BMO Europe High Dividend Covered Call Hedged to CAD ETF

21.07

0.09 (0.43%)

May 31 2024 - Closed

Delayed by 15 minutes

ZWE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	21.07	0.09	0.43%	20.89	21.18	20.89	8,201
May 30 2024	20.98	-0.02	-0.10%	21.02	21.02	20.91	8,274
May 29 2024	21.00	-0.34	-1.59%	20.86	21.07	20.86	14,516
May 28 2024	21.34	0.13	0.61%	21.30	21.34	21.08	11,498
May 27 2024	21.21	-0.02	-0.09%	21.23	21.34	21.21	6,670
May 24 2024	21.23	0.11	0.52%	21.19	21.30	21.16	7,315
May 23 2024	21.12	-0.13	-0.61%	21.32	21.32	21.10	17,748
May 22 2024	21.25	-0.04	-0.19%	21.30	21.30	21.20	18,082
May 21 2024	21.29	-0.08	-0.37%	21.13	21.32	21.13	6,869
May 17 2024	21.37	0.25	1.18%	21.12	21.40	21.12	28,057
May 16 2024	21.12	-0.26	-1.22%	21.45	21.45	21.12	26,886
May 15 2024	21.38	0.05	0.23%	21.35	21.41	21.27	12,260
May 14 2024	21.33	0.04	0.19%	21.14	21.33	21.14	12,716
May 13 2024	21.29	0.15	0.71%	21.08	21.30	21.08	19,950
May 10 2024	21.14	0.14	0.67%	21.12	21.14	21.09	17,788
May 09 2024	21.00	0.07	0.33%	20.88	21.02	20.88	45,819
May 08 2024	20.93	0.32	1.55%	20.60	20.93	20.60	17,212
May 07 2024	20.61	-0.13	-0.63%	20.71	20.83	20.60	18,103
May 06 2024	20.74	0.12	0.58%	20.61	20.75	20.61	12,330
May 03 2024	20.62	-0.12	-0.58%	20.76	20.76	20.55	10,528
May 02 2024	20.74	0.22	1.07%	20.65	20.74	20.60	13,109
May 01 2024	20.52	0.09	0.44%	20.46	20.62	20.46	8,997
Apr 30 2024	20.43	-0.22	-1.07%	20.82	20.82	20.43	14,642
Apr 29 2024	20.65	0.07	0.34%	20.86	20.86	20.65	3,895
Apr 26 2024	20.58	0.00	0.00%	20.58	20.58	20.58	0
Apr 25 2024	20.58	-0.12	-0.58%	20.60	20.63	20.57	8,032
Apr 24 2024	20.70	-0.01	-0.05%	20.79	20.82	20.60	17,199
Apr 23 2024	20.71	0.21	1.02%	20.53	20.74	20.53	10,640
Apr 22 2024	20.50	0.13	0.64%	20.40	20.64	20.40	15,772
Apr 19 2024	20.37	0.14	0.69%	20.14	20.40	20.14	10,778
Apr 18 2024	20.23	0.03	0.15%	20.19	20.30	20.19	13,407
Apr 17 2024	20.20	0.01	0.05%	20.42	20.42	20.16	46,723
Apr 16 2024	20.19	-0.16	-0.79%	20.37	20.49	20.19	6,512
Apr 15 2024	20.35	-0.09	-0.44%	20.44	20.61	20.35	12,253
Apr 12 2024	20.44	-0.23	-1.11%	20.67	20.67	20.39	11,078
Apr 11 2024	20.67	0.13	0.63%	20.55	20.67	20.43	9,425
Apr 10 2024	20.54	0.02	0.10%	20.44	20.58	20.44	7,849
Apr 09 2024	20.52	-0.22	-1.06%	20.56	20.60	20.50	15,832
Apr 08 2024	20.74	-0.04	-0.19%	20.87	20.87	20.60	12,984
Apr 05 2024	20.78	0.22	1.07%	20.56	20.78	20.56	9,837
Apr 04 2024	20.56	-0.18	-0.87%	20.84	20.84	20.52	18,879
Apr 03 2024	20.74	-0.31	-1.47%	20.95	20.95	20.64	20,289
Apr 02 2024	21.05	-0.02	-0.09%	21.08	21.08	20.64	9,249
Apr 01 2024	21.07	0.08	0.38%	21.00	21.09	21.00	18,349
Mar 28 2024	20.99	0.11	0.53%	20.90	20.99	20.85	11,436
Mar 27 2024	20.88	0.02	0.10%	20.94	20.94	20.84	11,862
Mar 26 2024	20.86	-0.04	-0.19%	20.79	20.95	20.79	15,765
Mar 25 2024	20.90	0.09	0.43%	20.80	20.90	20.76	6,512
Mar 22 2024	20.81	0.04	0.19%	20.76	20.82	20.76	8,206
Mar 21 2024	20.77	-0.05	-0.24%	20.64	20.82	20.64	12,131
Mar 20 2024	20.82	0.17	0.82%	20.72	20.83	20.72	9,247
Mar 19 2024	20.65	-0.01	-0.05%	20.60	20.75	20.60	10,569
Mar 18 2024	20.66	-0.14	-0.67%	20.85	20.85	20.62	14,767
Mar 15 2024	20.80	-0.01	-0.05%	20.79	20.85	20.75	7,512
Mar 14 2024	20.81	-0.13	-0.62%	20.97	20.97	20.76	11,754
Mar 13 2024	20.94	0.12	0.58%	20.79	20.99	20.75	18,649
Mar 12 2024	20.82	0.06	0.29%	20.65	20.82	20.65	13,345
Mar 11 2024	20.76	0.05	0.24%	20.67	20.78	20.60	18,835
Mar 08 2024	20.71	0.13	0.63%	20.64	20.74	20.64	22,717
Mar 07 2024	20.58	0.08	0.39%	20.54	20.63	20.54	12,671
Mar 06 2024	20.50	0.04	0.20%	20.68	20.68	20.47	16,629
Mar 05 2024	20.46	-0.03	-0.15%	20.38	20.53	20.38	29,750

BMO Europe High Dividend...

Dynaresource (QX)

Seine and Marne Departme...

WisdomTree EURO STOXX 50...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions