Asbestos Corporation Limited Historical Data - AB.H

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.81	0.81	0.81	0	0	CS
4	0	0	0.81	0.81	0.81	0	0	CS
12	-0.25	-23.5849056604	1.06	1.1	0.78	846	1.05793249	CS
26	-0.14	-14.7368421053	0.95	1.15	0.78	710	1.07928215	CS
52	0.01	1.25	0.8	1.5	0.78	539	1.05919833	CS
156	0.11	15.7142857143	0.7	2.98	0.5	391	0.99735023	CS
260	0.36	80	0.45	2.98	0.3	289	0.93040696	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732660800	0.81	0	0.00	0.81	0.81	0.81	0
1732574400	0.81	0	0.00	0.81	0.81	0.81	0
1732315200	0.81	0	0.00	0.81	0.81	0.81	0
1732228800	0.81	0	0.00	0.81	0.81	0.81	0
1732142400	0.81	0	0.00	0.81	0.81	0.81	0
1732056000	0.81	0	0.00	0.81	0.81	0.81	0
1731969600	0.81	0	0.00	0.81	0.81	0.81	0
1731710400	0.81	0	0.00	0.81	0.81	0.81	0
1731624000	0.81	0	0.00	0.81	0.81	0.81	0
1731537600	0.81	0	0.00	0.81	0.81	0.81	0
1731451200	0.81	0	0.00	0.81	0.81	0.81	0
1731364800	0.81	0	0.00	0.81	0.81	0.81	0
1731105600	0.81	0	0.00	0.81	0.81	0.81	0
1731019200	0.81	0	0.00	0.81	0.81	0.81	0
1730932800	0.81	0	0.00	0.81	0.81	0.81	0
1730846400	0.81	0	0.00	0.81	0.81	0.81	0
1730760000	0.81	0	0.00	0.81	0.81	0.81	0
1730497200	0.81	0	0.00	0.81	0.81	0.81	0
1730410800	0.81	0	0.00	0.81	0.81	0.81	0
1730324400	0.81	0	0.00	0.81	0.81	0.81	0
1730238000	0.81	0	0.00	0.81	0.81	0.81	0
1730151600	0.81	0	0.00	0.81	0.81	0.81	0
1729892400	0.81	0	0.00	0.81	0.81	0.81	0
1729806000	0.81	0	0.00	0.81	0.81	0.81	0
1729719600	0.81	0	0.00	0.81	0.81	0.81	0
1729633200	0.81	0	0.00	0.81	0.81	0.81	3500
1729546800	0.81	0	0.00	0.81	0.81	0.81	0
1729287600	0.81	0	0.00	0.81	0.81	0.81	0
1729201200	0.81	0	0.00	0.81	0.81	0.81	0
1729114800	0.81	0	0.00	0.81	0.81	0.81	0
1729028400	0.81	0	0.00	0.81	0.81	0.81	0
1728682800	0.81	0	0.00	0.81	0.81	0.81	0
1728596400	0.81	0	0.00	0.81	0.81	0.81	0
1728510000	0.81	0	0.00	0.81	0.81	0.81	0
1728423600	0.81	0	0.00	0.81	0.81	0.81	0
1728337200	0.81	0	0.00	0.81	0.81	0.81	0
1728078000	0.81	0	0.00	0.81	0.81	0.81	0
1727991600	0.81	0	0.00	0.81	0.81	0.81	0
1727905200	0.81	0.03	3.85	0.81	0.81	0.81	1000
1727818800	0.78	0	0.00	0.78	0.78	0.78	0
1727732400	0.78	0	0.00	0.78	0.78	0.78	0
1727473200	0.78	0	0.00	0.78	0.78	0.78	0
1727386800	0.78	-0.22	-22.00	0.78	0.78	0.78	200
1727300400	1	0	0.00	1	1	1	0
1727214000	1	0	0.00	1	1	1	0
1727127600	1	0.01	1.01	1	1	1	500
1726868400	0.99	0	0.00	0.99	0.99	0.99	0
1726782000	0.99	-0.01	-1.00	0.99	0.99	0.99	500
1726695600	1	0	0.00	1	1	1	0
1726609200	1	0	0.00	1	1	1	0
1726522800	1	0	0.00	1	1	1	0
1726263600	1	0	0.00	1	1	1	0
1726177200	1	0	0.00	1	1	1	0
1726090800	1	0	0.00	1	1	1	0
1726004400	1	0	0.00	1	1	1	0
1725918000	1	-0.1	-9.09	1.05	1.05	1	200
1725658800	1.1	0	0.00	1.1	1.1	1.1	0
1725572400	1.1	0.04	3.77	1.1	1.1	1.1	29000
1725486000	1.06	0.01	0.95	1.06	1.06	1.06	12500
1725399600	1.05	0.04	3.96	1.05	1.05	1.05	7400
1725054000	1.01	-0.14	-12.17	1.1	1.1	1.01	4800
1724967600	1.15	0	0.00	1.15	1.15	1.15	0
1724881200	1.15	0	0.00	1.15	1.15	1.15	0
1724794800	1.15	0	0.00	1.15	1.15	1.15	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Asbestos Corporation Limited (AB.H)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Asbestos Corporation Limited (AB.H) Historical

Asbestos Corporation Limited (AB.H)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%