Asbestos Corporation Limited Historical Data - AB.H | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Asbestos Corporation Limited (AB.H)
Asbestos Corporation Limited (AB.H) Historical

Asbestos Corporation Limited (AB.H)

1.00

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1	1	1	0	0	CS
4	0.09	9.89010989011	0.91	1	0.91	263	1	CS
12	0.19	23.4567901235	0.81	1.36	0.81	166	1.06003498	CS
26	0	0	1	1.36	0.78	121	0.97610453	CS
52	0.1	11.1111111111	0.9	1.36	0.78	525	1.05793057	CS
156	0.4	66.6666666667	0.6	2.98	0.6	388	1.01072804	CS
260	0.605	153.164556962	0.395	2.98	0.35	269	0.96178804	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741902000	1	0	0.00	1	1	1	0
1741815600	1	0	0.00	1	1	1	0
1741729200	1	0	0.00	1	1	1	0
1741642800	1	0	0.00	1	1	1	0
1741387200	1	0	0.00	1	1	1	0
1741300800	1	0	0.00	1	1	1	0
1741214400	1	0	0.00	1	1	1	0
1741128000	1	0	0.00	1	1	1	0
1741041600	1	0	0.00	1	1	1	0
1740782400	1	0	0.00	1	1	1	0
1740696000	1	0.09	9.89	1	1	1	5000
1740609600	0.91	0	0.00	0.91	0.91	0.91	0
1740523200	0.91	0	0.00	0.91	0.91	0.91	0
1740436800	0.91	0	0.00	0.91	0.91	0.91	0
1740177600	0.91	0	0.00	0.91	0.91	0.91	0
1740091200	0.91	0	0.00	0.91	0.91	0.91	0
1740004800	0.91	0	0.00	0.91	0.91	0.91	0
1739918400	0.91	0	0.00	0.91	0.91	0.91	0
1739572800	0.91	0	0.00	0.91	0.91	0.91	0
1739486400	0.91	0	0.00	0.91	0.91	0.91	0
1739400000	0.91	0	0.00	0.91	0.91	0.91	0
1739313600	0.91	0	0.00	0.91	0.91	0.91	0
1739227200	0.91	0	0.00	0.91	0.91	0.91	0
1738968000	0.91	0	0.00	0.91	0.91	0.91	0
1738881600	0.91	0	0.00	0.91	0.91	0.91	0
1738795200	0.91	0	0.00	0.91	0.91	0.91	0
1738708800	0.91	0	0.00	0.91	0.91	0.91	0
1738622400	0.91	-0.29	-24.17	1	1	0.91	300
1738363200	1.2	0	0.00	1.2	1.2	1.2	120
1738276800	1.2	0	0.00	1.2	1.2	1.2	0
1738190400	1.2	0	0.00	1.2	1.2	1.2	0
1738104000	1.2	0	0.00	1.2	1.2	1.2	900
1738017600	1.2	0	0.00	1.2	1.2	1.2	500
1737758400	1.2	0	0.00	1.2	1.2	1.2	0
1737672000	1.2	0	0.00	1.2	1.2	1.2	0
1737585600	1.2	-0.1	-7.69	1.2	1.2	1.2	100
1737499200	1.3	-0.06	-4.41	1.3	1.3	1.3	100
1737412800	1.36	0.46	51.11	1	1.36	1	1000
1737153600	0.9	0	0.00	0.9	0.9	0.9	0
1737067200	0.9	0	0.00	0.9	0.9	0.9	100
1736980800	0.9	0	0.00	0.9	0.9	0.9	0
1736894400	0.9	0	0.00	0.9	0.9	0.9	0
1736808000	0.9	0	0.00	0.9	0.9	0.9	0
1736548800	0.9	0.05	5.88	0.9	0.9	0.9	528
1736462400	0.85	0	0.00	0.85	0.85	0.85	0
1736376000	0.85	0	0.00	0.85	0.85	0.85	0
1736289600	0.85	0	0.00	0.85	0.85	0.85	0
1736203200	0.85	0	0.00	0.85	0.85	0.85	0
1735944000	0.85	0	0.00	0.85	0.85	0.85	0
1735857600	0.85	0	0.00	0.85	0.85	0.85	0
1735684800	0.85	0	0.00	0.85	0.85	0.85	0
1735598400	0.85	0	0.00	0.85	0.85	0.85	0
1735339200	0.85	0	0.00	0.85	0.85	0.85	0
1735080000	0.85	0	0.00	0.85	0.85	0.85	0
1734993600	0.85	0.04	4.94	0.85	0.85	0.85	500
1734734400	0.81	0	0.00	0.81	0.81	0.81	0
1734648000	0.81	0	0.00	0.81	0.81	0.81	0
1734561600	0.81	0	0.00	0.81	0.81	0.81	0
1734475200	0.81	0	0.00	0.81	0.81	0.81	0
1734388800	0.81	0	0.00	0.81	0.81	0.81	0

Solactive leveraged shor...

Spgm Fundo De Investimen...

Pelangio Exploration

Zoom Communications

Atbis Fixed Income Pool ...

JPMorgan ETFS Ireland ICAV

Gensource Potash

Xs&p500 Sh Sw $

Axon Enterprise

Ivz Us Hyfc Acc

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions