Asbestos Corporation Limited Historical Data - AB.H

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
North American Extreme
Monthly Subscription
for only
$104.50
TSX Venture Level 1
Monthly Subscription
for only
$16.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Asbestos Corporation Limited AB.H TSX Venture Ordinary Share CA0434201087
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.4 - - - 0.4 03:00:09
more quote information »

AB.H Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

AB.H 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 19 20190.400.000.00%0.400.400
Feb 15 20190.400.000.00%0.400.40200
Feb 14 20190.400.000.00%0.400.400
Feb 13 20190.400.000.00%0.400.400
Feb 12 20190.400.000.00%0.400.400
Feb 11 20190.400.000.00%0.400.400
Feb 08 20190.400.000.00%0.400.400
Feb 07 20190.400.000.00%0.400.400
Feb 06 20190.400.000.00%0.400.400
Feb 05 20190.400.000.00%0.400.400
Feb 04 20190.40+0.05+14.29%0.400.40500
Feb 01 20190.350.000.00%0.350.350
Jan 31 20190.350.000.00%0.350.350
Jan 30 20190.350.000.00%0.350.350
Jan 29 20190.350.000.00%0.350.350
Jan 28 20190.350.000.00%0.350.350
Jan 25 20190.350.000.00%0.350.350
Jan 24 20190.350.000.00%0.350.350
Jan 23 20190.350.000.00%0.350.350
Jan 22 20190.350.000.00%0.350.350
Jan 21 20190.350.000.00%0.350.350
See More Historical Prices »
Your Recent History
TSXV
AB.H
Asbestos C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190220 10:32:02