S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Abcourt Mines Inc (ABI)
Abcourt Mines Inc (ABI) Historical

ABI Abcourt Mines Inc

0.045

0.00 (0.00%)

May 03 2024 - Closed

Delayed by 15 minutes

ABI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.045	0.00	0.00%	0.045	0.045	0.045	2,000
May 02 2024	0.045	0.00	0.00%	0.05	0.05	0.04	98,000
May 01 2024	0.045	0.00	0.00%	0.045	0.05	0.04	198,500
Apr 30 2024	0.045	0.00	0.00%	0.045	0.045	0.045	730,550
Apr 29 2024	0.045	0.00	0.00%	0.05	0.05	0.045	217,000
Apr 26 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 25 2024	0.045	0.00	0.00%	0.05	0.05	0.045	117,200
Apr 24 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	138,854
Apr 23 2024	0.05	0.00	0.00%	0.05	0.05	0.05	250,000
Apr 22 2024	0.05	0.005	11.11%	0.05	0.05	0.05	11,720
Apr 19 2024	0.045	0.00	0.00%	0.045	0.045	0.045	51,000
Apr 18 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 17 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	122,000
Apr 16 2024	0.05	0.00	0.00%	0.05	0.05	0.05	2,000
Apr 15 2024	0.05	0.005	11.11%	0.05	0.05	0.05	2,010,089
Apr 12 2024	0.045	0.00	0.00%	0.045	0.05	0.045	1,477,502
Apr 11 2024	0.045	0.00	0.00%	0.045	0.045	0.045	4,276
Apr 10 2024	0.045	0.00	0.00%	0.045	0.045	0.045	194,612
Apr 09 2024	0.045	0.00	0.00%	0.04	0.045	0.04	15,000
Apr 08 2024	0.045	0.00	0.00%	0.05	0.05	0.04	3,220,121
Apr 05 2024	0.045	-0.005	-10.00%	0.05	0.06	0.045	6,050,927
Apr 04 2024	0.05	0.00	0.00%	0.05	0.05	0.05	221,500
Apr 03 2024	0.05	0.005	11.11%	0.05	0.05	0.05	24,300
Apr 02 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	160,000
Apr 01 2024	0.05	-0.005	-9.09%	0.05	0.055	0.05	262,000
Mar 28 2024	0.055	0.01	22.22%	0.05	0.055	0.05	406,000
Mar 27 2024	0.045	0.00	0.00%	0.045	0.045	0.045	30,000
Mar 26 2024	0.045	0.00	0.00%	0.045	0.05	0.045	666,000
Mar 25 2024	0.045	-0.005	-10.00%	0.045	0.05	0.045	177,000
Mar 22 2024	0.05	0.00	0.00%	0.05	0.05	0.05	18,016
Mar 21 2024	0.05	0.00	0.00%	0.05	0.05	0.05	203,000
Mar 20 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Mar 19 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Mar 18 2024	0.05	0.005	11.11%	0.05	0.05	0.05	110,150
Mar 15 2024	0.045	0.00	0.00%	0.045	0.045	0.045	242,000
Mar 14 2024	0.045	0.00	0.00%	0.045	0.05	0.04	386,025
Mar 13 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	477,000
Mar 12 2024	0.05	0.00	0.00%	0.05	0.05	0.05	785,500
Mar 11 2024	0.05	0.00	0.00%	0.05	0.05	0.05	49,025
Mar 08 2024	0.05	0.00	0.00%	0.055	0.055	0.05	1,455,284
Mar 07 2024	0.05	-0.005	-9.09%	0.055	0.055	0.05	142,100
Mar 06 2024	0.055	0.00	0.00%	0.055	0.055	0.055	782,000
Mar 05 2024	0.055	0.00	0.00%	0.055	0.055	0.055	153,100
Mar 04 2024	0.055	-0.005	-8.33%	0.055	0.055	0.055	100,000
Mar 01 2024	0.06	0.00	0.00%	0.06	0.06	0.06	14,000
Feb 29 2024	0.06	0.005	9.09%	0.055	0.06	0.05	200,000
Feb 28 2024	0.055	0.00	0.00%	0.06	0.06	0.05	54,200
Feb 27 2024	0.055	0.00	0.00%	0.055	0.055	0.055	122,500
Feb 26 2024	0.055	-0.005	-8.33%	0.055	0.055	0.055	240,350
Feb 23 2024	0.06	0.00	0.00%	0.055	0.06	0.055	16,818
Feb 22 2024	0.06	0.005	9.09%	0.06	0.06	0.055	248,000
Feb 21 2024	0.055	-0.005	-8.33%	0.065	0.065	0.055	12,000
Feb 20 2024	0.06	-0.005	-7.69%	0.06	0.06	0.06	3,000
Feb 16 2024	0.065	0.01	18.18%	0.06	0.065	0.06	107,000
Feb 15 2024	0.055	-0.005	-8.33%	0.06	0.06	0.055	93,633
Feb 14 2024	0.06	0.00	0.00%	0.055	0.06	0.055	47,000
Feb 13 2024	0.06	-0.005	-7.69%	0.06	0.06	0.06	154,966
Feb 12 2024	0.065	0.00	0.00%	0.065	0.065	0.065	22,000
Feb 09 2024	0.065	0.00	0.00%	0.065	0.065	0.065	70,300
Feb 08 2024	0.065	-0.005	-7.14%	0.07	0.07	0.06	494,180
Feb 07 2024	0.07	0.005	7.69%	0.065	0.07	0.065	320,342
Feb 06 2024	0.065	0.01	18.18%	0.055	0.065	0.055	1,019,768
Feb 05 2024	0.055	0.005	10.00%	0.055	0.055	0.055	462,000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions