ACE.H

Ace Aviation Historical Data - ACE.H

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Ace Aviation Holdings Inc ACE.H TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.14 15:11:00
Open Price Low Price High Price Close Price Previous Close
0.14 0.14
more quote information »

ACE.H Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.140.140.140.142990.000.0%
1 Month0.150.150.140.1488538870-0.01-6.67%
3 Months0.150.150.140.14956481,527-0.01-6.67%
6 Months0.1550.170.140.154593810,255-0.015-9.68%
1 Year0.160.2650.140.158626810,861-0.02-12.5%
3 Years0.1850.2650.140.1705037,660-0.045-24.32%
5 Years0.190.2650.140.184259414,876-0.05-26.32%

ACE.H 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 16 2021 0.14 0.00 0.0% 0.14 0.14 0.14 0
Sep 15 2021 0.14 0.00 0.0% 0.14 0.14 0.14 0
Sep 14 2021 0.14 0.00 0.0% 0.14 0.14 0.14 1
Sep 13 2021 0.14 0.00 0.0% 0.14 0.14 0.14 0
Sep 10 2021 0.14 0.00 0.0% 0.14 0.14 0.14 0
Sep 09 2021 0.14 -0.01 -6.67% 0.14 0.14 0.14 597
Sep 08 2021 0.15 0.00 0.0% 0.15 0.15 0.15 0
Sep 07 2021 0.15 0.00 0.0% 0.15 0.15 0.15 183
Sep 03 2021 0.15 0.00 0.0% 0.15 0.15 0.15 0
Sep 02 2021 0.15 0.00 0.0% 0.15 0.15 0.15 0
Sep 01 2021 0.15 0.00 0.0% 0.15 0.15 0.15 0
Aug 31 2021 0.15 0.00 0.0% 0.15 0.15 0.15 2,232
Aug 30 2021 0.15 0.00 0.0% 0.15 0.15 0.15 31
Aug 27 2021 0.15 0.00 0.0% 0.15 0.15 0.15 0
Aug 26 2021 0.15 0.00 0.0% 0.15 0.15 0.15 0
Aug 25 2021 0.15 0.00 0.0% 0.15 0.15 0.15 0
Aug 24 2021 0.15 0.00 0.0% 0.15 0.15 0.15 0
Aug 23 2021 0.15 0.00 0.0% 0.15 0.15 0.15 2,173
Aug 20 2021 0.15 0.00 0.0% 0.15 0.15 0.15 0
Aug 19 2021 0.15 0.00 0.0% 0.15 0.15 0.15 0
Aug 18 2021 0.15 0.00 0.0% 0.15 0.15 0.15 0
Aug 17 2021 0.15 0.00 0.0% 0.15 0.15 0.15 0
See More Historical Prices »
Your Recent History
TSXV
ACE.H
Ace Aviati..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210917 06:56:24