ACE.H

Ace Aviation Historical Data - ACE.H

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Ace Aviation Holdings Inc ACE.H TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.15 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.15
more quote information »

ACE.H Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1550.1550.150.1549761100,480-0.005-3.23%
1 Month0.170.170.150.15501341,606-0.02-11.76%
3 Months0.1550.170.1450.154891917,035-0.005-3.23%
6 Months0.1650.170.1450.158187620,091-0.015-9.09%
1 Year0.1550.2650.1450.160347312,030-0.005-3.23%
3 Years0.1850.2650.140.17039329,776-0.035-18.92%
5 Years0.2150.2650.140.184538916,801-0.065-30.23%

ACE.H 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 23 2021 0.15 0.00 0.0% 0.15 0.15 0.15 0
Jun 22 2021 0.15 0.00 0.0% 0.15 0.15 0.15 0
Jun 21 2021 0.15 -0.005 -3.23% 0.15 0.15 0.15 959
Jun 18 2021 0.155 0.00 0.0% 0.155 0.155 0.155 200,000
Jun 17 2021 0.155 0.00 0.0% 0.155 0.155 0.155 0
Jun 16 2021 0.155 0.00 0.0% 0.155 0.155 0.155 118
Jun 15 2021 0.155 0.00 0.0% 0.155 0.155 0.155 0
Jun 14 2021 0.155 0.00 0.0% 0.155 0.155 0.155 0
Jun 11 2021 0.155 -0.015 -8.82% 0.155 0.155 0.155 6,451
Jun 10 2021 0.17 0.00 0.0% 0.17 0.17 0.17 0
Jun 09 2021 0.17 0.00 0.0% 0.17 0.17 0.17 0
Jun 08 2021 0.17 0.00 0.0% 0.17 0.17 0.17 0
Jun 07 2021 0.17 0.00 0.0% 0.17 0.17 0.17 0
Jun 04 2021 0.17 0.00 0.0% 0.17 0.17 0.17 0
Jun 03 2021 0.17 0.00 0.0% 0.17 0.17 0.17 0
Jun 02 2021 0.17 0.00 0.0% 0.17 0.17 0.17 0
Jun 01 2021 0.17 0.00 0.0% 0.17 0.17 0.17 0
May 31 2021 0.17 0.00 0.0% 0.17 0.17 0.17 0
May 28 2021 0.17 0.00 0.0% 0.17 0.17 0.17 0
May 27 2021 0.17 0.02 13.33% 0.17 0.17 0.17 500
May 26 2021 0.15 0.00 0.0% 0.15 0.15 0.15 0
May 25 2021 0.15 0.00 0.0% 0.15 0.15 0.15 0
See More Historical Prices »
Your Recent History
TSXV
ACE.H
Ace Aviati..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210624 18:32:37