S&P TSX Capped Composite...

US Dollar vs CAD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSXV
Adex Mining Inc (ADE)
Adex Mining Inc (ADE) Historical

ADE Adex Mining Inc

0.005

0.00 (0.00%)

Apr 24 2024 - Closed

Delayed by 15 minutes

ADE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.005	0.00	0.00%	0.005	0.005	0.005	120,080
Apr 24 2024	0.005	0.00	0.00%	0.005	0.005	0.005	80
Apr 23 2024	0.005	0.00	0.00%	0.005	0.005	0.005	80
Apr 22 2024	0.005	0.00	0.00%	0.005	0.005	0.005	80
Apr 19 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,100
Apr 18 2024	0.005	0.00	0.00%	0.005	0.005	0.005	99,100
Apr 17 2024	0.005	0.00	0.00%	0.005	0.005	0.005	360,000
Apr 16 2024	0.005	-0.005	-50.00%	0.01	0.01	0.005	72,040
Apr 15 2024	0.01	0.00	0.00%	0.01	0.01	0.01	40
Apr 12 2024	0.01	0.00	0.00%	0.0075	0.01	0.0075	5,000
Apr 11 2024	0.01	0.00	0.00%	0.01	0.01	0.01	100
Apr 10 2024	0.01	0.00	0.00%	0.005	0.01	0.005	985,000
Apr 09 2024	0.01	0.00	0.00%	0.01	0.01	0.01	100
Apr 08 2024	0.01	0.00	0.00%	0.01	0.01	0.01	21,905
Apr 05 2024	0.01	0.005	100.00%	0.01	0.01	0.005	205,000
Apr 04 2024	0.005	0.00	0.00%	0.005	0.005	0.005	100
Apr 03 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	85,000
Apr 02 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1
Apr 01 2024	0.01	0.00	0.00%	0.01	0.01	0.01	10,000
Mar 28 2024	0.01	0.00	0.00%	0.01	0.01	0.005	40,800
Mar 27 2024	0.01	0.005	100.00%	0.005	0.01	0.005	111,100
Mar 26 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,001
Mar 25 2024	0.005	0.00	0.00%	0.005	0.005	0.005	10
Mar 22 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1
Mar 21 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Mar 20 2024	0.005	0.00	0.00%	0.005	0.005	0.005	4,000
Mar 19 2024	0.005	0.00	0.00%	0.005	0.005	0.005	15,010
Mar 18 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Mar 15 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Mar 14 2024	0.005	0.00	0.00%	0.005	0.005	0.005	28
Mar 13 2024	0.005	0.00	0.00%	0.005	0.005	0.005	10
Mar 12 2024	0.005	0.00	0.00%	0.005	0.005	0.005	373,001
Mar 11 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,534,511
Mar 08 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Mar 07 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,010
Mar 06 2024	0.005	0.00	0.00%	0.01	0.01	0.005	10,000
Mar 05 2024	0.005	0.00	0.00%	0.005	0.005	0.005	443,973
Mar 04 2024	0.005	0.00	0.00%	0.005	0.005	0.005	11,956
Mar 01 2024	0.005	0.00	0.00%	0.005	0.005	0.005	15,418
Feb 29 2024	0.005	-0.005	-50.00%	0.01	0.01	0.005	173,000
Feb 28 2024	0.01	0.005	100.00%	0.0075	0.01	0.0075	2,000
Feb 27 2024	0.005	0.00	0.00%	0.005	0.005	0.005	3,940
Feb 26 2024	0.005	-0.005	-50.00%	0.0075	0.0075	0.005	10,940
Feb 23 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Feb 22 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Feb 21 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Feb 20 2024	0.01	0.005	100.00%	0.01	0.01	0.01	7,000
Feb 16 2024	0.005	0.00	0.00%	0.005	0.005	0.005	10
Feb 15 2024	0.005	0.00	0.00%	0.005	0.005	0.005	30,000
Feb 14 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Feb 13 2024	0.005	0.00	0.00%	0.005	0.005	0.005	59,000
Feb 12 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	69,835
Feb 09 2024	0.01	0.005	100.00%	0.01	0.01	0.01	2,000
Feb 08 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Feb 07 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Feb 06 2024	0.005	0.00	0.00%	0.005	0.005	0.005	175,000
Feb 05 2024	0.005	0.00	0.00%	0.005	0.005	0.005	15,000
Feb 02 2024	0.005	0.00	0.00%	0.005	0.005	0.005	10
Feb 01 2024	0.005	0.00	0.00%	0.005	0.005	0.005	9,000
Jan 31 2024	0.005	0.00	0.00%	0.005	0.005	0.005	10
Jan 30 2024	0.005	0.00	0.00%	0.005	0.005	0.005	300
Jan 29 2024	0.005	0.00	0.00%	0.005	0.005	0.005	75,000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions