S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Alphamin Resources Corp (AFM)
Alphamin Resources Corp (AFM) Historical

AFM Alphamin Resources Corp

1.25

0.03 (2.46%)

Apr 30 2024 - Closed

Delayed by 15 minutes

AFM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	1.25	0.03	2.46%	1.20	1.25	1.20	1,464,380
Apr 29 2024	1.22	0.11	9.91%	1.18	1.26	1.16	1,732,998
Apr 26 2024	1.11	0.00	0.00%	1.11	1.11	1.11	0
Apr 25 2024	1.11	0.01	0.91%	1.09	1.11	1.08	457,445
Apr 24 2024	1.10	-0.03	-2.65%	1.13	1.14	1.09	771,382
Apr 23 2024	1.13	0.00	0.00%	1.11	1.15	1.10	844,842
Apr 22 2024	1.13	-0.07	-5.83%	1.20	1.20	1.12	1,581,857
Apr 19 2024	1.20	0.02	1.69%	1.20	1.20	1.17	1,211,798
Apr 18 2024	1.18	0.05	4.42%	1.15	1.20	1.15	647,693
Apr 17 2024	1.13	0.01	0.89%	1.12	1.16	1.12	661,537
Apr 16 2024	1.12	-0.02	-1.75%	1.11	1.12	1.07	660,176
Apr 15 2024	1.14	0.00	0.00%	1.15	1.16	1.12	402,159
Apr 12 2024	1.14	-0.05	-4.20%	1.20	1.20	1.12	1,573,552
Apr 11 2024	1.19	0.00	0.00%	1.18	1.19	1.16	1,157,983
Apr 10 2024	1.19	0.02	1.71%	1.16	1.20	1.15	2,070,036
Apr 09 2024	1.17	0.08	7.34%	1.09	1.19	1.08	2,215,955
Apr 08 2024	1.09	0.06	5.83%	1.05	1.10	1.04	1,345,329
Apr 05 2024	1.03	-0.01	-0.96%	1.02	1.06	1.02	646,026
Apr 04 2024	1.04	0.05	5.05%	0.97	1.04	0.97	961,312
Apr 03 2024	0.99	0.01	1.02%	0.98	0.99	0.97	236,880
Apr 02 2024	0.98	0.04	4.26%	0.94	0.98	0.94	274,843
Apr 01 2024	0.94	0.02	2.17%	0.92	0.94	0.92	350,804
Mar 28 2024	0.92	-0.05	-5.15%	0.95	0.96	0.92	325,834
Mar 27 2024	0.97	0.03	3.19%	0.90	0.97	0.90	763,903
Mar 26 2024	0.94	0.00	0.00%	0.93	0.94	0.85	1,452,554
Mar 25 2024	0.94	-0.03	-3.09%	0.95	0.96	0.93	512,255
Mar 22 2024	0.97	0.01	1.04%	0.96	0.97	0.95	378,288
Mar 21 2024	0.96	-0.01	-1.03%	0.96	0.97	0.96	90,747
Mar 20 2024	0.97	0.00	0.00%	0.95	0.98	0.95	565,568
Mar 19 2024	0.97	-0.01	-1.02%	1.00	1.00	0.95	590,852
Mar 18 2024	0.98	-0.01	-1.01%	0.98	0.98	0.95	753,069
Mar 15 2024	0.99	0.02	2.06%	0.97	1.00	0.96	578,267
Mar 14 2024	0.97	0.01	1.04%	0.96	0.97	0.94	279,490
Mar 13 2024	0.96	0.05	5.49%	0.91	0.96	0.91	721,538
Mar 12 2024	0.91	-0.03	-3.19%	0.94	0.94	0.91	121,684
Mar 11 2024	0.94	-0.01	-1.05%	0.95	0.96	0.92	271,690
Mar 08 2024	0.95	0.02	2.15%	0.94	0.95	0.92	457,093
Mar 07 2024	0.93	0.00	0.00%	0.93	0.94	0.91	551,559
Mar 06 2024	0.93	0.05	5.68%	0.91	0.93	0.90	278,399
Mar 05 2024	0.88	-0.03	-3.30%	0.89	0.90	0.87	158,360
Mar 04 2024	0.91	0.05	5.81%	0.86	0.93	0.85	1,286,742
Mar 01 2024	0.86	-0.01	-1.15%	0.89	0.91	0.86	497,644
Feb 29 2024	0.87	-0.03	-3.33%	0.91	0.92	0.87	470,886
Feb 28 2024	0.90	-0.03	-3.23%	0.92	0.94	0.90	186,022
Feb 27 2024	0.93	0.01	1.09%	0.92	0.93	0.91	465,228
Feb 26 2024	0.92	-0.03	-3.16%	0.94	0.94	0.91	148,610
Feb 23 2024	0.95	0.06	6.74%	0.89	0.97	0.87	932,775
Feb 22 2024	0.89	-0.01	-1.11%	0.92	0.93	0.89	226,355
Feb 21 2024	0.90	-0.02	-2.17%	0.92	0.92	0.90	340,643
Feb 20 2024	0.92	-0.02	-2.13%	0.92	0.94	0.91	824,148
Feb 16 2024	0.94	0.01	1.08%	0.93	0.95	0.92	89,093
Feb 15 2024	0.93	-0.02	-2.11%	0.97	0.97	0.92	267,979
Feb 14 2024	0.95	0.00	0.00%	0.95	0.97	0.94	679,499
Feb 13 2024	0.95	-0.02	-2.06%	0.95	0.99	0.94	915,319
Feb 12 2024	0.97	0.04	4.30%	0.93	0.97	0.90	683,969
Feb 09 2024	0.93	0.03	3.33%	0.88	0.93	0.88	543,175
Feb 08 2024	0.90	0.00	0.00%	0.90	0.92	0.88	211,722
Feb 07 2024	0.90	0.02	2.27%	0.87	0.90	0.87	173,194
Feb 06 2024	0.88	0.05	6.02%	0.83	0.89	0.83	222,713
Feb 05 2024	0.83	-0.01	-1.19%	0.86	0.86	0.81	523,717
Feb 02 2024	0.84	-0.02	-2.33%	0.86	0.86	0.84	366,221
Feb 01 2024	0.86	-0.02	-2.27%	0.90	0.90	0.86	299,181

Alphamin Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions