S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Aldebaran Resources Inc (ALDE)
Aldebaran Resources Inc (ALDE) Historical

ALDE Aldebaran Resources Inc

0.90

0.04 (4.65%)

May 07 2024 - Closed

Delayed by 15 minutes

ALDE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.86	0.00	0.00%	0.87	0.89	0.85	45,343
May 03 2024	0.86	0.01	1.18%	0.91	0.91	0.86	14,619
May 02 2024	0.85	-0.02	-2.30%	0.85	0.87	0.82	151,839
May 01 2024	0.87	0.02	2.35%	0.90	0.90	0.87	1,500
Apr 30 2024	0.85	-0.09	-9.57%	0.93	0.93	0.85	69,522
Apr 29 2024	0.94	0.03	3.30%	0.95	0.95	0.92	7,635
Apr 26 2024	0.91	0.00	0.00%	0.91	0.91	0.91	0
Apr 25 2024	0.91	-0.01	-1.09%	0.91	0.92	0.90	11,828
Apr 24 2024	0.92	-0.05	-5.15%	0.91	0.94	0.90	37,277
Apr 23 2024	0.97	0.00	0.00%	0.98	0.98	0.97	33,550
Apr 22 2024	0.97	-0.06	-5.83%	1.00	1.00	0.97	22,713
Apr 19 2024	1.03	-0.01	-0.96%	1.06	1.07	1.03	10,793
Apr 18 2024	1.04	0.02	1.96%	1.00	1.04	1.00	7,700
Apr 17 2024	1.02	-0.03	-2.86%	1.02	1.02	1.02	2,714
Apr 16 2024	1.05	0.04	3.96%	1.01	1.05	1.01	25,686
Apr 15 2024	1.01	0.01	1.00%	0.96	1.05	0.96	17,340
Apr 12 2024	1.00	0.02	2.04%	0.99	1.00	0.99	5,000
Apr 11 2024	0.98	0.02	2.08%	0.95	0.99	0.95	8,800
Apr 10 2024	0.96	-0.02	-2.04%	0.95	0.96	0.95	19,288
Apr 09 2024	0.98	-0.01	-1.01%	1.00	1.00	0.98	9,434
Apr 08 2024	0.99	0.04	4.21%	0.96	0.99	0.96	5,920
Apr 05 2024	0.95	0.00	0.00%	0.89	0.95	0.89	8,788
Apr 04 2024	0.95	-0.01	-1.04%	0.96	0.96	0.95	4,500
Apr 03 2024	0.96	0.06	6.67%	0.90	1.04	0.90	84,078
Apr 02 2024	0.90	0.00	0.00%	0.91	0.91	0.90	46,000
Apr 01 2024	0.90	0.05	5.88%	0.85	0.90	0.85	14,500
Mar 28 2024	0.85	0.01	1.19%	0.83	0.87	0.81	31,500
Mar 27 2024	0.84	0.02	2.44%	0.84	0.84	0.84	3,877
Mar 26 2024	0.82	0.01	1.23%	0.82	0.82	0.79	49,500
Mar 25 2024	0.81	0.00	0.00%	0.81	0.81	0.81	10,162
Mar 22 2024	0.81	-0.01	-1.22%	0.81	0.81	0.81	28,400
Mar 21 2024	0.82	-0.02	-2.38%	0.81	0.82	0.81	36,500
Mar 20 2024	0.84	0.01	1.20%	0.84	0.85	0.84	10,000
Mar 19 2024	0.83	0.03	3.75%	0.79	0.83	0.77	32,420
Mar 18 2024	0.80	0.02	2.56%	0.81	0.81	0.78	56,273
Mar 15 2024	0.78	0.08	11.43%	0.74	0.80	0.74	49,134
Mar 14 2024	0.70	0.00	0.00%	0.72	0.72	0.70	13,000
Mar 13 2024	0.70	0.02	2.94%	0.68	0.70	0.67	21,000
Mar 12 2024	0.68	-0.04	-5.56%	0.68	0.68	0.68	1,000
Mar 11 2024	0.72	0.02	2.86%	0.72	0.72	0.65	39,205
Mar 08 2024	0.70	0.00	0.00%	0.70	0.70	0.70	3,500
Mar 07 2024	0.70	0.00	0.00%	0.71	0.71	0.70	24,600
Mar 06 2024	0.70	0.00	0.00%	0.70	0.70	0.70	500
Mar 05 2024	0.70	0.01	1.45%	0.72	0.72	0.70	7,000
Mar 04 2024	0.69	0.00	0.00%	0.68	0.70	0.68	6,545
Mar 01 2024	0.69	0.00	0.00%	0.69	0.69	0.69	1,000
Feb 29 2024	0.69	0.03	4.55%	0.70	0.70	0.66	15,002
Feb 28 2024	0.66	-0.04	-5.71%	0.68	0.69	0.66	12,500
Feb 27 2024	0.70	0.03	4.48%	0.70	0.70	0.70	4,547
Feb 26 2024	0.67	-0.02	-2.90%	0.67	0.68	0.66	24,650
Feb 23 2024	0.69	0.02	2.99%	0.68	0.70	0.68	14,400
Feb 22 2024	0.67	-0.01	-1.47%	0.68	0.68	0.66	46,128
Feb 21 2024	0.68	-0.03	-4.23%	0.68	0.68	0.68	2,000
Feb 20 2024	0.71	0.00	0.00%	0.68	0.71	0.68	6,600
Feb 16 2024	0.71	0.01	1.43%	0.69	0.71	0.69	5,000
Feb 15 2024	0.70	-0.02	-2.78%	0.70	0.70	0.70	18,000
Feb 14 2024	0.72	0.02	2.86%	0.72	0.72	0.72	3,500
Feb 13 2024	0.70	0.00	0.00%	0.70	0.70	0.70	1,500
Feb 12 2024	0.70	-0.02	-2.78%	0.70	0.70	0.70	3,000
Feb 09 2024	0.72	0.00	0.00%	0.72	0.72	0.72	3,000
Feb 08 2024	0.72	-0.01	-1.37%	0.72	0.72	0.72	500
Feb 07 2024	0.73	-0.01	-1.35%	0.74	0.74	0.71	25,000

Aldebaran Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions