We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.42857142857 | 0.7 | 0.7 | 0.67 | 2744 | 0.69473067 | CS |
| 4 | -0.06 | -8 | 0.75 | 0.75 | 0.65 | 5347 | 0.70766658 | CS |
| 12 | -0.15 | -17.8571428571 | 0.84 | 0.92 | 0.63 | 7879 | 0.78365881 | CS |
| 26 | -0.33 | -32.3529411765 | 1.02 | 1.02 | 0.63 | 6588 | 0.80030705 | CS |
| 52 | -0.06 | -8 | 0.75 | 1.1 | 0.63 | 5322 | 0.84744251 | CS |
| 156 | -0.16 | -18.8235294118 | 0.85 | 1.1 | 0.48 | 5569 | 0.73718194 | CS |
| 260 | 0.04 | 6.15384615385 | 0.65 | 1.1 | 0.48 | 5264 | 0.74132617 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1739486400 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 4500 |
| 1739400000 | 0.6899999 | -0.01 | -1.43 | 0.6899999 | 0.6899999 | 0.6899999 | 1214 |
| 1739313600 | 0.7 | 0.03 | 4.48 | 0.7 | 0.7 | 0.7 | 4000 |
| 1739227200 | 0.67 | -0.03 | -4.29 | 0.67 | 0.67 | 0.67 | 505 |
| 1738968000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 3500 |
| 1738881600 | 0.7 | 0.0100001 | 1.45 | 0.7 | 0.7 | 0.7 | 500 |
| 1738795200 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1738708800 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 500 |
| 1738622400 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 4120 |
| 1738363200 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 102 |
| 1738276800 | 0.6899999 | 0.0199999 | 2.99 | 0.6899999 | 0.6899999 | 0.6899999 | 500 |
| 1738190400 | 0.67 | 0.01 | 1.52 | 0.67 | 0.67 | 0.67 | 3000 |
| 1738104000 | 0.66 | 0.01 | 1.54 | 0.66 | 0.66 | 0.66 | 892 |
| 1738017600 | 0.65 | -0.05 | -7.14 | 0.7 | 0.7 | 0.65 | 28000 |
| 1737758400 | 0.7 | -0.05 | -6.67 | 0.72 | 0.72 | 0.7 | 6000 |
| 1737672000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1737585600 | 0.75 | 0.01 | 1.35 | 0.75 | 0.75 | 0.75 | 600 |
| 1737499200 | 0.74 | -0.01 | -1.33 | 0.74 | 0.74 | 0.74 | 1000 |
| 1737412800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 48000 |
| 1737153600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1737067200 | 0.75 | -0.02 | -2.60 | 0.75 | 0.75 | 0.75 | 2000 |
| 1736980800 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1736894400 | 0.77 | 0.02 | 2.67 | 0.74 | 0.77 | 0.74 | 1095 |
| 1736808000 | 0.75 | -0.01 | -1.32 | 0.75 | 0.75 | 0.75 | 1259 |
| 1736548800 | 0.76 | -0.01 | -1.30 | 0.76 | 0.76 | 0.76 | 20390 |
| 1736462400 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1736376000 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1736289600 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 69 |
| 1736203200 | 0.77 | -0.03 | -3.75 | 0.77 | 0.77 | 0.77 | 500 |
| 1735944000 | 0.8 | -0.12 | -13.04 | 0.77 | 0.8 | 0.77 | 2480 |
| 1735857600 | 0.92 | 0.2300001 | 33.33 | 0.72 | 0.92 | 0.72 | 67005 |
| 1735684800 | 0.6899999 | 0.0299999 | 4.55 | 0.6899999 | 0.6899999 | 0.6899999 | 500 |
| 1735598400 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 118 |
| 1735339200 | 0.66 | 0.01 | 1.54 | 0.6899999 | 0.6899999 | 0.66 | 3000 |
| 1735069200 | 0.65 | 0 | 0.00 | 0.66 | 0.66 | 0.65 | 10675 |
| 1734993600 | 0.65 | -0.09 | -12.16 | 0.75 | 0.75 | 0.63 | 40500 |
| 1734734400 | 0.74 | 0.02 | 2.78 | 0.72 | 0.74 | 0.7 | 14000 |
| 1734648000 | 0.72 | -0.05 | -6.49 | 0.74 | 0.74 | 0.72 | 11680 |
| 1734561600 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1734475200 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 125 |
| 1734388800 | 0.77 | 0.02 | 2.67 | 0.75 | 0.78 | 0.75 | 16700 |
| 1734129600 | 0.75 | -0.03 | -3.85 | 0.77 | 0.77 | 0.75 | 10000 |
| 1734043200 | 0.78 | -0.02 | -2.50 | 0.78 | 0.78 | 0.78 | 10500 |
| 1733956800 | 0.8 | 0.02 | 2.56 | 0.8 | 0.8 | 0.8 | 3500 |
| 1733870400 | 0.78 | -0.01 | -1.27 | 0.79 | 0.79 | 0.78 | 8920 |
| 1733784000 | 0.79 | 0 | 0.00 | 0.8 | 0.8 | 0.79 | 4000 |
| 1733524800 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 80 |
| 1733438400 | 0.79 | -0.03 | -3.66 | 0.81 | 0.81 | 0.79 | 9264 |
| 1733352000 | 0.8199999 | 0.0199999 | 2.50 | 0.8 | 0.8199999 | 0.77 | 40000 |
| 1733265600 | 0.8 | -0.12 | -13.04 | 0.87 | 0.87 | 0.8 | 5000 |
| 1733179200 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 425 |
| 1732920000 | 0.92 | 0.11 | 13.58 | 0.78 | 0.92 | 0.73 | 48565 |
| 1732833600 | 0.81 | -0.03 | -3.57 | 0.79 | 0.81 | 0.79 | 4500 |
| 1732747200 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1732660800 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1732574400 | 0.84 | -0.02 | -2.33 | 0.84 | 0.85 | 0.84 | 2500 |
| 1732315200 | 0.86 | 0 | 0.00 | 0.84 | 0.86 | 0.84 | 2797 |
| 1732228800 | 0.86 | 0.0400001 | 4.88 | 0.8199999 | 0.86 | 0.78 | 26011 |
| 1732142400 | 0.8199999 | 0.0099999 | 1.23 | 0.8199999 | 0.8199999 | 0.8199999 | 519 |
| 1732056000 | 0.81 | 0.01 | 1.25 | 0.83 | 0.83 | 0.81 | 9500 |
| 1731969600 | 0.8 | 0.01 | 1.27 | 0.81 | 0.81 | 0.8 | 3085 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
