Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alpha Exploration Ltd | ALEX | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.85 | 0.85 | 0.85 | 0.85 |
ALEX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.82 | 0.85 | 0.80 | 0.8333113 | 7,828 | 0.03 | 3.66% |
1 Month | 0.86 | 0.88 | 0.79 | 0.8350426 | 6,670 | -0.01 | -1.16% |
3 Months | 0.63 | 0.88 | 0.63 | 0.7959046 | 7,848 | 0.22 | 34.92% |
6 Months | 0.68 | 0.88 | 0.54 | 0.7024201 | 8,693 | 0.17 | 25.00% |
1 Year | 0.73 | 0.88 | 0.54 | 0.7119754 | 8,048 | 0.12 | 16.44% |
3 Years | 0.65 | 0.99 | 0.48 | 0.7032605 | 7,830 | 0.20 | 30.77% |
5 Years | 0.65 | 0.99 | 0.48 | 0.7032605 | 7,830 | 0.20 | 30.77% |
ALEX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
Apr 22 2024 | 0.85 | 0.02 | 2.41% | 0.84 | 0.85 | 0.84 | 9,159 |
Apr 19 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 9,002 |
Apr 18 2024 | 0.83 | 0.03 | 3.75% | 0.82 | 0.83 | 0.82 | 10,500 |
Apr 17 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Apr 16 2024 | 0.80 | -0.03 | -3.61% | 0.82 | 0.82 | 0.80 | 2,650 |
Apr 15 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 500 |
Apr 12 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
Apr 11 2024 | 0.83 | 0.04 | 5.06% | 0.82 | 0.83 | 0.82 | 2,813 |
Apr 10 2024 | 0.79 | -0.01 | -1.25% | 0.82 | 0.82 | 0.79 | 2,000 |
Apr 09 2024 | 0.80 | -0.04 | -4.76% | 0.81 | 0.81 | 0.80 | 19,500 |
Apr 08 2024 | 0.84 | -0.04 | -4.55% | 0.81 | 0.84 | 0.81 | 4,503 |
Apr 05 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 10,000 |
Apr 04 2024 | 0.88 | 0.02 | 2.33% | 0.88 | 0.88 | 0.88 | 4,165 |
Apr 03 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
Apr 02 2024 | 0.86 | 0.02 | 2.38% | 0.84 | 0.86 | 0.84 | 4,000 |
Apr 01 2024 | 0.84 | -0.03 | -3.45% | 0.85 | 0.87 | 0.84 | 17,252 |
Mar 28 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0 |
Mar 27 2024 | 0.87 | 0.04 | 4.82% | 0.87 | 0.87 | 0.87 | 500 |
Mar 26 2024 | 0.83 | -0.02 | -2.35% | 0.86 | 0.86 | 0.83 | 3,500 |
Mar 25 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |