We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -5.79710144928 | 0.69 | 0.7 | 0.65 | 3294 | 0.66896235 | CS |
| 4 | -0.05 | -7.14285714286 | 0.7 | 0.7 | 0.65 | 3499 | 0.67718904 | CS |
| 12 | -0.04 | -5.79710144928 | 0.69 | 0.75 | 0.65 | 6554 | 0.71491464 | CS |
| 26 | -0.13 | -16.6666666667 | 0.78 | 0.92 | 0.63 | 7870 | 0.75508873 | CS |
| 52 | -0.19 | -22.619047619 | 0.84 | 1.1 | 0.63 | 5798 | 0.81995878 | CS |
| 156 | -0.21 | -24.4186046512 | 0.86 | 1.1 | 0.48 | 5839 | 0.73146723 | CS |
| 260 | 0 | 0 | 0.65 | 1.1 | 0.48 | 5389 | 0.7393792 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 7865 |
| 1745530800 | 0.65 | -0.05 | -7.14 | 0.67 | 0.67 | 0.65 | 8000 |
| 1745444400 | 0.7 | 0.0100001 | 1.45 | 0.7 | 0.7 | 0.7 | 4285 |
| 1745358000 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 289 |
| 1745271600 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 600 |
| 1744926000 | 0.6899999 | 0.0099999 | 1.47 | 0.6899999 | 0.6899999 | 0.6899999 | 5005 |
| 1744839600 | 0.68 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.68 | 1322 |
| 1744753200 | 0.68 | 0.01 | 1.49 | 0.68 | 0.68 | 0.68 | 4179 |
| 1744666800 | 0.67 | 0.01 | 1.52 | 0.68 | 0.68 | 0.67 | 1000 |
| 1744407600 | 0.66 | -0.02 | -2.94 | 0.67 | 0.67 | 0.66 | 5582 |
| 1744321200 | 0.68 | 0.01 | 1.49 | 0.68 | 0.68 | 0.68 | 4000 |
| 1744234800 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 298 |
| 1744148400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1744062000 | 0.67 | 0.02 | 3.08 | 0.67 | 0.67 | 0.67 | 1050 |
| 1743802800 | 0.65 | -0.03 | -4.41 | 0.65 | 0.65 | 0.65 | 6796 |
| 1743716400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 600 |
| 1743630000 | 0.68 | -0.02 | -2.86 | 0.6899999 | 0.6899999 | 0.68 | 6060 |
| 1743543600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1007 |
| 1743457200 | 0.7 | 0.0100001 | 1.45 | 0.7 | 0.7 | 0.7 | 6338 |
| 1743198000 | 0.6899999 | -0.01 | -1.43 | 0.7 | 0.7 | 0.6899999 | 10061 |
| 1743111600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1000 |
| 1743025200 | 0.7 | 0.0100001 | 1.45 | 0.6899999 | 0.7 | 0.6899999 | 9500 |
| 1742938800 | 0.6899999 | -0.04 | -5.48 | 0.6899999 | 0.6899999 | 0.6899999 | 800 |
| 1742852400 | 0.73 | -0.01 | -1.35 | 0.73 | 0.73 | 0.6899999 | 27035 |
| 1742593200 | 0.74 | 0.08 | 12.12 | 0.6899999 | 0.74 | 0.67 | 152315 |
| 1742506800 | 0.66 | -0.02 | -2.94 | 0.68 | 0.68 | 0.66 | 31166 |
| 1742420400 | 0.68 | -0.01 | -1.45 | 0.68 | 0.68 | 0.68 | 1500 |
| 1742334000 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 500 |
| 1742247600 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 3673 |
| 1741988400 | 0.6899999 | -0.02 | -2.82 | 0.7 | 0.7 | 0.6899999 | 6250 |
| 1741902000 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1741815600 | 0.71 | 0.01 | 1.43 | 0.7 | 0.71 | 0.7 | 7000 |
| 1741729200 | 0.7 | -0.01 | -1.41 | 0.7 | 0.7 | 0.7 | 2000 |
| 1741642800 | 0.71 | 0.03 | 4.41 | 0.71 | 0.71 | 0.71 | 1059 |
| 1741387200 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 633 |
| 1741300800 | 0.68 | -0.01 | -1.45 | 0.7 | 0.7 | 0.68 | 9100 |
| 1741214400 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 372 |
| 1741128000 | 0.6899999 | -0.06 | -8.00 | 0.7 | 0.7 | 0.6899999 | 1224 |
| 1741041600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1740782400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1740696000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1740609600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1740523200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1740436800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1740177600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1740091200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 120 |
| 1740004800 | 0.75 | 0.0600001 | 8.70 | 0.6899999 | 0.75 | 0.6899999 | 38500 |
| 1739918400 | 0.6899999 | 0 | 0.00 | 0.68 | 0.6899999 | 0.68 | 1000 |
| 1739572800 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1739486400 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 4500 |
| 1739400000 | 0.6899999 | -0.01 | -1.43 | 0.6899999 | 0.6899999 | 0.6899999 | 1214 |
| 1739313600 | 0.7 | 0.03 | 4.48 | 0.7 | 0.7 | 0.7 | 4000 |
| 1739227200 | 0.67 | -0.03 | -4.29 | 0.67 | 0.67 | 0.67 | 505 |
| 1738968000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 3500 |
| 1738881600 | 0.7 | 0.0100001 | 1.45 | 0.7 | 0.7 | 0.7 | 500 |
| 1738795200 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1738708800 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 500 |
| 1738622400 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 4120 |
| 1738363200 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 102 |
| 1738276800 | 0.6899999 | 0.0199999 | 2.99 | 0.6899999 | 0.6899999 | 0.6899999 | 500 |
| 1738190400 | 0.67 | 0.01 | 1.52 | 0.67 | 0.67 | 0.67 | 3000 |
| 1738104000 | 0.66 | 0.01 | 1.54 | 0.66 | 0.66 | 0.66 | 892 |
| 1738017600 | 0.65 | -0.05 | -7.14 | 0.7 | 0.7 | 0.65 | 28000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
