ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
HSBC Holdings Plc ADRhedged

HSBC Holdings Plc ADRhedged (HSBH)

61.9008
0.426
(0.69%)
Closed February 12 3:00PM
62.07
0.1692
(0.27%)
After Hours: 6:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
61.9008
Bid
-
Ask
-
Volume
2,597
61.4748 Day's Range 62.07
47.9601 52 Week Range 62.07
Previous Close
61.4748
Open
61.4748
Last Trade
100
@
61.9008
Last Trade Time
Average Volume (3m)
2,326
Financial Volume
US$ 161,027
VWAP
62.005

HSBH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.41015.830157614858.490762.0758.490742759.95299228SP
44.73948.291259486357.161462.0757.161465358.96912028SP
129.021617.060772477652.879262.0752.21232656.10002122SP
2612.050824.174122367149.8562.0747.9601234154.24381613SP
5212.050824.174122367149.8562.0747.9601234154.24381613SP
15612.050824.174122367149.8562.0747.9601234154.24381613SP
26012.050824.174122367149.8562.0747.9601234154.24381613SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CVOCoveo Solutions Inc
$ 7.64
(25.45%)
915.92k
AEGAegis Brands Inc
$ 0.38
(15.15%)
25.15k
OPTOptiva Inc
$ 5.95
(13.98%)
2.36k
PKIParkland Corporation
$ 37.87
(13.04%)
1.89M
ORVOrvana Minerals Corp
$ 0.35
(12.90%)
133.42k
NCFNorthcliff Resources Ltd
$ 0.035
(-30.00%)
275.23k
VRTSVertiqal Studios Corporation
$ 0.015
(-25.00%)
300k
GMTNGold Mountain Mining Corp
$ 0.02
(-20.00%)
7.1k
OGIOrganiGram Holdings Inc
$ 2.07
(-17.20%)
1.32M
MPVDMountain Province Diamonds Inc
$ 0.05
(-16.67%)
356.4k
ENBEnbridge Inc
$ 64.70
(0.86%)
22.62M
SUSuncor Energy Inc
$ 58.06
(2.63%)
13.07M
TDToronto Dominion Bank
$ 86.68
(0.79%)
5.4M
VRNVeren Inc
$ 7.70
(0.52%)
5.32M
BNSBank of Nova Scotia
$ 72.83
(0.55%)
4.63M

Discussion

View Full Feed
OTC_Buyer OTC_Buyer 5 minutes ago
But they can't use it to become current with Nasdaq rules since they had one less than a year ago it said so it would do them no good to use it right now
CYN
energy_wave energy_wave 8 minutes ago
You guys are slow, lol.

What, were you sleepin?
BMCS
chereb19 chereb19 14 minutes ago
Are you saying Vivos inc lied in a sec filing? Why don't you take it up with the sec?
RDGL
go seek go seek 14 minutes ago
I believe ENTA will move towards $8 in the near term. Last time there was a jump of 14%, the move was followed by 2 positive days.
ENTA
thecrusher2011 thecrusher2011 14 minutes ago
The half of the country that is below average didn't vote for Trump.
Hoghead7 Hoghead7 15 minutes ago
Thanks Max, ya, I saw that but didn't copy. I said getting Asia/SK access after winning litigation with Posco was going to be huge. And it will be/is the biggest short term impact funding much of operations for almost 2 years. But in the long run (Thinking like 5 years) this application will catc
FCEL
chereb19 chereb19 15 minutes ago
There are no competitors to Radiogel n fantasy products don't count.
RDGL
chereb19 chereb19 16 minutes ago
The door has gone there is so much interest in the shares. Your call for 5 cents a share is another shocker.
RDGL
op9171787 op9171787 16 minutes ago
Any way to tell if these are buys or sells?
IFAN
chereb19 chereb19 17 minutes ago
Plenty of places to check.like their SEC filings. Are you saying they are lying in them?
RDGL
janice shell janice shell 17 minutes ago
You don't have many allies left and you're not gaining dems nationally either

Patience. The half of the county that's below average will eventually realize Trump hasn't and won't make good on any of the promises he made.

Now go plant some potatoes.
fuagf fuagf 18 minutes ago
You calling a rational woman a harpy not a surprise. Cape Horn, a part of America, is not exactly
close to the Gulf of Mexico .. https://en.wikipedia.org/wiki/Extreme_points_of_South_America .
Lime Time Lime Time 19 minutes ago
Why not TA Verified? Seems like they have some decisions to make very quick. There is no escape once revocation proceedings start. File the Form 15 ASAP. It's a simple one page document.
RSPI
janice shell janice shell 22 minutes ago
Is it in any way involved in subsistence farming?
jeunke22 jeunke22 22 minutes ago
Lightwave Logic (LWLG) has a high percentage of its shares sold short . As of the latest data, 16.38% of its float (the number of shares available for trading by the public) is shorted . This means that a significant portion of its shares are held by investors betting that the stock price will decli
LWLG
TightCoil TightCoil 24 minutes ago
What do I see when I study this list?
I see High-Alltitude Action for the
rest of the week and nights of peaceful
sleep through the weekend. I might just take a little nap right now
FNMA
rbtree rbtree 26 minutes ago
Followed you over here. Worth doing some DD. methinx!!
MATEF
janice shell janice shell 28 minutes ago
Yes. The parallels really cannot be ignored.
WooptdooU WooptdooU 29 minutes ago
Reverse Split discussions legit...these scumbag grifters should get what the delivered...
LWLG
Renee Renee 30 minutes ago
TTOO: re institution holdings, most institutions have articles against holding common shares of an OTC security. Shareholders would need to contact the company to know if institutional holders of T2 Biosystems Inc needed or need to liquidate their holdings.

Check this link frequently
TTOO
Whalatane Whalatane 35 minutes ago
Ram its well established the confirmatory trials increase prescription rates .
AMRN does not need to run a full R-IT trial . Just a trial in the highest risk patients , large enough ( properly powered ) to generate stat sig results in the shortest time possible .
The R-IT trial was sta
AMRN
B402 B402 35 minutes ago
The B word...Lol, have a good one