ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.04
0.60%
US Tech 100
17,446.00
2.17%
S&P 500
5,127.79
1.26%
US Dollar vs CAD
1.36685
-0.02%
Bitcoin
63,686.33
1.27%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. AnalytixInsight Inc (ALY)

  7. AnalytixInsight Inc (ALY) Historical

ALY AnalytixInsight Inc

0.075
0.00 (0.00%)
May 03 2024 - Closed
Delayed by 15 minutes

ALY Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
May 02 2024 0.075 0.005 7.14% 0.07 0.075 0.07 54,000
May 01 2024 0.07 -0.005 -6.67% 0.07 0.07 0.07 10,163
Apr 30 2024 0.075 -0.005 -6.25% 0.08 0.08 0.075 27,000
Apr 29 2024 0.08 0.005 6.67% 0.075 0.08 0.075 88,002
Apr 26 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Apr 25 2024 0.075 0.00 0.00% 0.075 0.075 0.075 31,000
Apr 24 2024 0.075 0.00 0.00% 0.08 0.08 0.075 4,000
Apr 23 2024 0.075 0.005 7.14% 0.075 0.075 0.07 14,000
Apr 22 2024 0.07 -0.015 -17.65% 0.085 0.085 0.07 164,000
Apr 19 2024 0.085 0.015 21.43% 0.075 0.085 0.075 78,000
Apr 18 2024 0.07 0.01 16.67% 0.07 0.075 0.07 6,500
Apr 17 2024 0.06 0.00 0.00% 0.06 0.06 0.06 30,000
Apr 16 2024 0.06 -0.015 -20.00% 0.06 0.065 0.06 141,000
Apr 15 2024 0.075 0.02 36.36% 0.05 0.075 0.05 212,200
Apr 12 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Apr 11 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Apr 10 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Apr 09 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Apr 08 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Apr 05 2024 0.055 0.00 0.00% 0.06 0.06 0.055 24,000
Apr 04 2024 0.055 0.00 0.00% 0.055 0.06 0.05 146,100
Apr 03 2024 0.055 -0.005 -8.33% 0.06 0.06 0.055 107,500
Apr 02 2024 0.06 0.00 0.00% 0.06 0.06 0.055 63,000
Apr 01 2024 0.06 0.00 0.00% 0.055 0.06 0.055 14,700
Mar 28 2024 0.06 0.00 0.00% 0.065 0.065 0.06 29,089
Mar 27 2024 0.06 -0.01 -14.29% 0.065 0.065 0.06 45,500
Mar 26 2024 0.07 -0.005 -6.67% 0.07 0.07 0.07 60,000
Mar 25 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Mar 22 2024 0.075 0.00 0.00% 0.075 0.075 0.075 13,000
Mar 21 2024 0.075 0.005 7.14% 0.075 0.075 0.075 4,000
Mar 20 2024 0.07 -0.005 -6.67% 0.07 0.07 0.07 6,500
Mar 19 2024 0.075 0.00 0.00% 0.075 0.075 0.075 5,000
Mar 18 2024 0.075 0.00 0.00% 0.075 0.08 0.075 60,000
Mar 15 2024 0.075 -0.005 -6.25% 0.08 0.08 0.075 55,000
Mar 14 2024 0.08 -0.005 -5.88% 0.085 0.09 0.08 30,000
Mar 13 2024 0.085 0.005 6.25% 0.08 0.085 0.075 194,000
Mar 12 2024 0.08 0.01 14.29% 0.07 0.09 0.06 518,000
Mar 11 2024 0.07 -0.015 -17.65% 0.09 0.09 0.07 122,700
Mar 08 2024 0.085 0.025 41.67% 0.06 0.09 0.06 592,000
Mar 07 2024 0.06 0.005 9.09% 0.055 0.06 0.055 17,000
Mar 06 2024 0.055 0.00 0.00% 0.055 0.055 0.055 1,000
Mar 05 2024 0.055 -0.005 -8.33% 0.055 0.055 0.055 14,000
Mar 04 2024 0.06 0.00 0.00% 0.055 0.06 0.055 11,000
Mar 01 2024 0.06 -0.005 -7.69% 0.06 0.06 0.06 8,000
Feb 29 2024 0.065 0.00 0.00% 0.065 0.065 0.065 1,000
Feb 28 2024 0.065 0.00 0.00% 0.065 0.065 0.065 4,770
Feb 27 2024 0.065 0.00 0.00% 0.06 0.065 0.06 5,000
Feb 26 2024 0.065 0.005 8.33% 0.065 0.065 0.06 34,000
Feb 23 2024 0.06 0.00 0.00% 0.06 0.06 0.06 2,350
Feb 22 2024 0.06 -0.005 -7.69% 0.06 0.06 0.06 13,590
Feb 21 2024 0.065 -0.005 -7.14% 0.07 0.07 0.065 64,000
Feb 20 2024 0.07 0.005 7.69% 0.065 0.07 0.065 50,000
Feb 16 2024 0.065 -0.005 -7.14% 0.065 0.065 0.065 48,000
Feb 15 2024 0.07 0.00 0.00% 0.07 0.07 0.07 3,000
Feb 14 2024 0.07 0.00 0.00% 0.07 0.07 0.07 3,000
Feb 13 2024 0.07 0.00 0.00% 0.07 0.07 0.07 2,000
Feb 12 2024 0.07 0.005 7.69% 0.065 0.07 0.065 108,000
Feb 09 2024 0.065 -0.01 -13.33% 0.075 0.075 0.065 100,000
Feb 08 2024 0.075 0.01 15.38% 0.07 0.075 0.07 19,000
Feb 07 2024 0.065 0.00 0.00% 0.065 0.065 0.065 28,000
Feb 06 2024 0.065 0.00 0.00% 0.07 0.07 0.065 35,000
Feb 05 2024 0.065 -0.005 -7.14% 0.07 0.07 0.06 26,023

Your Recent History

TSXV
ALY
AnalytixInsight
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved