ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17349936000.0600.000.060.060.06100
17347344000.0600.000.060.060.061000
17346480000.0600.000.060.060.060
17345616000.06-0.005-7.690.060.060.0618500
17344752000.065-0.02-23.530.0750.0750.0664000
17343888000.08500.000.0850.0850.08523076
17341296000.0850.045112.500.050.0850.05105117
17340432000.0400.000.050.050.0454500
17339568000.0400.000.040.040.040
17338704000.04-0.02-33.330.0550.0550.0491000
17337840000.060.0120.000.050.060.04106008
17335248000.05-0.01-16.670.050.050.055000
17334384000.0600.000.060.060.060
17333520000.0600.000.060.060.060
17332656000.0600.000.060.060.060
17331792000.060.0059.090.050.060.0510000
17329200000.05500.000.0550.0550.0551000
17328336000.0550.0122.220.0550.0550.05518000
17327472000.04500.000.0450.0450.0450
17326608000.045-0.005-10.000.050.050.045121000
17325744000.05-0.02-28.570.060.060.0591126
17323152000.0700.000.070.070.07800
17322288000.070.0057.690.070.070.076000
17321424000.06500.000.0650.0650.06514000
17320560000.065-0.005-7.140.070.0750.06550600
17319696000.0700.000.0650.070.05517000
17317104000.070.0116.670.0650.070.06527000
17316240000.060.0059.090.0450.060.04545000
17315376000.05500.000.0550.0550.0550
17314512000.05500.000.0550.0550.0550
17313648000.05500.000.0550.0550.0550
17311056000.0550.00510.000.0550.0550.0551000
17310192000.0500.000.050.050.0595000
17309328000.0500.000.050.050.050
17308464000.05-0.015-23.080.0650.0650.0595036
17307600000.065-0.01-13.330.0750.0750.0677000
17304972000.075-0.01-11.760.0750.0750.07520000
17304108000.08500.000.0850.0850.0850
17303244000.08500.000.0850.0850.0857050
17302380000.0850.0056.250.0850.0850.0851000
17301516000.0800.000.080.080.0853
17298924000.0800.000.080.080.080
17298060000.0800.000.080.080.080
17297196000.08-0.005-5.880.0850.0850.0826000
17296332000.085-0.005-5.560.0850.0850.0851000
17295468000.0900.000.090.090.0910
17292876000.0900.000.090.090.090
17292012000.0900.000.090.090.091000
17291148000.0900.000.090.090.090
17290284000.0900.000.090.090.090
17286828000.0900.000.090.090.0910
17285964000.09-0.005-5.260.090.090.090
17285100000.09500.000.0950.0950.0950
17284236000.095-0.005-5.000.0950.0950.0952010
17283372000.1-0.02-16.670.1050.1050.18500
17280780000.1200.000.110.1250.1125500
17279916000.1200.000.130.130.1120500
17279052000.1200.000.120.120.125000
17278188000.12-0.03-20.000.120.120.125000
17277324000.1500.000.150.150.150
17274732000.150.0215.380.140.150.135271004
17273868000.13-0.01-7.140.140.140.134000
17273004000.1400.000.140.140.140
17272140000.140.017.690.130.140.1320000

Your Recent History

Delayed Upgrade Clock