We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 33.3333333333 | 0.075 | 0.12 | 0.075 | 46613 | 0.10072942 | CS |
| 4 | 0.03 | 42.8571428571 | 0.07 | 0.12 | 0.065 | 34065 | 0.08653597 | CS |
| 12 | 0.025 | 33.3333333333 | 0.075 | 0.12 | 0.04 | 32234 | 0.06804908 | CS |
| 26 | -0.025 | -20 | 0.125 | 0.15 | 0.04 | 31063 | 0.08858456 | CS |
| 52 | -0.01 | -9.09090909091 | 0.11 | 0.15 | 0.04 | 41420 | 0.10096001 | CS |
| 156 | -0.35 | -77.7777777778 | 0.45 | 0.5 | 0.04 | 28399 | 0.12448801 | CS |
| 260 | -0.35 | -77.7777777778 | 0.45 | 0.5 | 0.04 | 28399 | 0.12448801 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737758400 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.095 | 35500 |
| 1737672000 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 31000 |
| 1737585600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 25500 |
| 1737499200 | 0.1 | 0 | 0.00 | 0.12 | 0.12 | 0.1 | 108502 |
| 1737412800 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 40061 |
| 1737153600 | 0.095 | 0.01 | 11.76 | 0.075 | 0.095 | 0.075 | 28000 |
| 1737067200 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 25000 |
| 1736980800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 40002 |
| 1736894400 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 41000 |
| 1736808000 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.065 | 109500 |
| 1736548800 | 0.07 | -0.025 | -26.32 | 0.08 | 0.08 | 0.07 | 98543 |
| 1736462400 | 0.095 | 0.015 | 18.75 | 0.09 | 0.095 | 0.09 | 17000 |
| 1736376000 | 0.08 | -0.015 | -15.79 | 0.095 | 0.095 | 0.08 | 16000 |
| 1736289600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 3000 |
| 1736203200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1735944000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.08 | 18136 |
| 1735857600 | 0.095 | 0.01 | 11.76 | 0.095 | 0.095 | 0.095 | 8000 |
| 1735684800 | 0.085 | 0.015 | 21.43 | 0.095 | 0.095 | 0.08 | 33000 |
| 1735598400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735339200 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 5000 |
| 1735080000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734993600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 100 |
| 1734734400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1000 |
| 1734648000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734561600 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 18500 |
| 1734475200 | 0.065 | -0.02 | -23.53 | 0.075 | 0.075 | 0.06 | 64000 |
| 1734388800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 23076 |
| 1734129600 | 0.085 | 0.045 | 112.50 | 0.05 | 0.085 | 0.05 | 105117 |
| 1734043200 | 0.04 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 54500 |
| 1733956800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733870400 | 0.04 | -0.02 | -33.33 | 0.055 | 0.055 | 0.04 | 91000 |
| 1733784000 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.04 | 106008 |
| 1733524800 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 5000 |
| 1733438400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733352000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733265600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733179200 | 0.06 | 0.005 | 9.09 | 0.05 | 0.06 | 0.05 | 10000 |
| 1732920000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1732833600 | 0.055 | 0.01 | 22.22 | 0.055 | 0.055 | 0.055 | 18000 |
| 1732747200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732660800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 121000 |
| 1732574400 | 0.05 | -0.02 | -28.57 | 0.06 | 0.06 | 0.05 | 91126 |
| 1732315200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 800 |
| 1732228800 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 6000 |
| 1732142400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 14000 |
| 1732056000 | 0.065 | -0.005 | -7.14 | 0.07 | 0.075 | 0.065 | 50600 |
| 1731969600 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.055 | 17000 |
| 1731710400 | 0.07 | 0.01 | 16.67 | 0.065 | 0.07 | 0.065 | 27000 |
| 1731624000 | 0.06 | 0.005 | 9.09 | 0.045 | 0.06 | 0.045 | 45000 |
| 1731537600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731451200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731364800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731105600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1731019200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 95000 |
| 1730932800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730846400 | 0.05 | -0.015 | -23.08 | 0.065 | 0.065 | 0.05 | 95036 |
| 1730760000 | 0.065 | -0.01 | -13.33 | 0.075 | 0.075 | 0.06 | 77000 |
| 1730497200 | 0.075 | -0.01 | -11.76 | 0.075 | 0.075 | 0.075 | 20000 |
| 1730410800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1730324400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 7050 |
| 1730238000 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 1000 |
| 1730151600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
