Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Atico Mining Corp | ATY | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -2.38% | 0.205 | 15:10:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.21 | 0.205 | 0.215 | 0.205 | 0.21 |
ATY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.195 | 0.215 | 0.195 | 0.2069468 | 33,162 | 0.01 | 5.13% |
| 1 Month | 0.205 | 0.22 | 0.18 | 0.204539 | 42,681 | 0.00 | 0.00% |
| 3 Months | 0.12 | 0.27 | 0.115 | 0.1812097 | 54,320 | 0.085 | 70.83% |
| 6 Months | 0.14 | 0.27 | 0.095 | 0.1514617 | 47,148 | 0.065 | 46.43% |
| 1 Year | 0.18 | 0.27 | 0.095 | 0.158102 | 38,492 | 0.025 | 13.89% |
| 3 Years | 0.70 | 0.78 | 0.095 | 0.3480762 | 45,745 | -0.495 | -70.71% |
| 5 Years | 0.34 | 0.78 | 0.095 | 0.3967416 | 67,161 | -0.135 | -39.71% |
ATY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.205 | -0.005 | -2.38% | 0.21 | 0.215 | 0.205 | 23,700 |
| May 02 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 2,900 |
| May 01 2024 | 0.21 | 0.005 | 2.44% | 0.195 | 0.21 | 0.195 | 48,749 |
| Apr 30 2024 | 0.205 | 0.00 | 0.00% | 0.21 | 0.21 | 0.20 | 53,500 |
| Apr 29 2024 | 0.205 | 0.01 | 5.13% | 0.195 | 0.205 | 0.195 | 27,500 |
| Apr 26 2024 | 0.195 | -0.015 | -7.14% | 0.19 | 0.21 | 0.19 | 31,418 |
| Apr 25 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
| Apr 24 2024 | 0.21 | 0.01 | 5.00% | 0.21 | 0.21 | 0.20 | 49,038 |
| Apr 23 2024 | 0.20 | 0.00 | 0.00% | 0.195 | 0.20 | 0.195 | 26,000 |
| Apr 22 2024 | 0.20 | 0.00 | 0.00% | 0.18 | 0.20 | 0.18 | 35,639 |
| Apr 19 2024 | 0.20 | -0.005 | -2.44% | 0.205 | 0.21 | 0.20 | 25,500 |
| Apr 18 2024 | 0.205 | 0.015 | 7.89% | 0.21 | 0.21 | 0.20 | 29,430 |
| Apr 17 2024 | 0.19 | -0.02 | -9.52% | 0.205 | 0.21 | 0.185 | 61,400 |
| Apr 16 2024 | 0.21 | -0.005 | -2.33% | 0.22 | 0.22 | 0.21 | 34,005 |
| Apr 15 2024 | 0.215 | -0.005 | -2.27% | 0.22 | 0.22 | 0.215 | 30,265 |
| Apr 12 2024 | 0.22 | 0.02 | 10.00% | 0.215 | 0.22 | 0.21 | 75,300 |
| Apr 11 2024 | 0.20 | 0.005 | 2.56% | 0.19 | 0.215 | 0.19 | 42,229 |
| Apr 10 2024 | 0.195 | -0.005 | -2.50% | 0.20 | 0.205 | 0.195 | 26,083 |
| Apr 09 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.205 | 0.20 | 32,321 |
| Apr 08 2024 | 0.20 | -0.005 | -2.44% | 0.21 | 0.22 | 0.20 | 93,898 |
| Apr 05 2024 | 0.205 | -0.01 | -4.65% | 0.205 | 0.21 | 0.205 | 74,500 |
