We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 13000 |
| 1745530800 | 0.12 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 19830 |
| 1745444400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 350 |
| 1745358000 | 0.12 | 0.035 | 41.18 | 0.085 | 0.12 | 0.085 | 211177 |
| 1745271600 | 0.085 | 0.01 | 13.33 | 0.075 | 0.085 | 0.075 | 8500 |
| 1744926000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1744839600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1744753200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 4000 |
| 1744666800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 20000 |
| 1744407600 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.07 | 224000 |
| 1744321200 | 0.075 | 0.015 | 25.00 | 0.065 | 0.075 | 0.065 | 58500 |
| 1744234800 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 59420 |
| 1744148400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 1000 |
| 1744062000 | 0.055 | -0.02 | -26.67 | 0.065 | 0.065 | 0.05 | 51557 |
| 1743802800 | 0.075 | 0.015 | 25.00 | 0.065 | 0.075 | 0.065 | 25733 |
| 1743716400 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 11000 |
| 1743630000 | 0.05 | -0.015 | -23.08 | 0.06 | 0.06 | 0.05 | 28350 |
| 1743543600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1743457200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 8900 |
| 1743198000 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 3700 |
| 1743111600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 32500 |
| 1743025200 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 13000 |
| 1742938800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 23000 |
| 1742852400 | 0.07 | 0.005 | 7.69 | 0.065 | 0.075 | 0.065 | 43000 |
| 1742593200 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 41000 |
| 1742506800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 68300 |
| 1742420400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 24600 |
| 1742334000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 34000 |
| 1742247600 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 63180 |
| 1741988400 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 135273 |
| 1741902000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 134500 |
| 1741815600 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 295180 |
| 1741729200 | 0.06 | 0.015 | 33.33 | 0.045 | 0.065 | 0.045 | 1399273 |
| 1741642800 | 0.045 | -0.095 | -67.86 | 0.13 | 0.14 | 0.03 | 1181700 |
| 1741387200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1741300800 | 0.14 | -0.005 | -3.45 | 0.14 | 0.14 | 0.14 | 19000 |
| 1741214400 | 0.145 | 0.015 | 11.54 | 0.14 | 0.145 | 0.14 | 31500 |
| 1741128000 | 0.13 | -0.005 | -3.70 | 0.135 | 0.135 | 0.125 | 15593 |
| 1741041600 | 0.135 | -0.01 | -6.90 | 0.145 | 0.145 | 0.135 | 14000 |
| 1740782400 | 0.145 | -0.005 | -3.33 | 0.145 | 0.145 | 0.145 | 18000 |
| 1740696000 | 0.15 | 0 | 0.00 | 0.155 | 0.155 | 0.15 | 30500 |
| 1740609600 | 0.15 | -0.005 | -3.23 | 0.15 | 0.15 | 0.15 | 15431 |
| 1740523200 | 0.155 | -0.005 | -3.13 | 0.155 | 0.155 | 0.155 | 30000 |
| 1740436800 | 0.16 | 0.005 | 3.23 | 0.145 | 0.16 | 0.145 | 4136 |
| 1740177600 | 0.155 | -0.005 | -3.13 | 0.155 | 0.155 | 0.155 | 7500 |
| 1740091200 | 0.16 | -0.01 | -5.88 | 0.165 | 0.165 | 0.155 | 146500 |
| 1740004800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 2630 |
| 1739918400 | 0.17 | 0 | 0.00 | 0.18 | 0.18 | 0.17 | 52000 |
| 1739572800 | 0.17 | -0.01 | -5.56 | 0.175 | 0.175 | 0.17 | 47000 |
| 1739486400 | 0.18 | 0.01 | 5.88 | 0.175 | 0.185 | 0.175 | 30000 |
| 1739400000 | 0.17 | 0.015 | 9.68 | 0.155 | 0.175 | 0.155 | 126181 |
| 1739313600 | 0.155 | -0.015 | -8.82 | 0.16 | 0.16 | 0.155 | 161500 |
| 1739227200 | 0.17 | 0.015 | 9.68 | 0.17 | 0.175 | 0.16 | 68282 |
| 1738968000 | 0.155 | 0.015 | 10.71 | 0.155 | 0.155 | 0.155 | 83500 |
| 1738881600 | 0.14 | 0.015 | 12.00 | 0.13 | 0.16 | 0.13 | 54000 |
| 1738795200 | 0.125 | 0 | 0.00 | 0.125 | 0.145 | 0.125 | 70000 |
| 1738708800 | 0.125 | 0.005 | 4.17 | 0.13 | 0.13 | 0.12 | 34900 |
| 1738622400 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 14000 |
| 1738363200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 59479 |
| 1738276800 | 0.125 | 0 | 0.00 | 0.13 | 0.13 | 0.125 | 28500 |
| 1738190400 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.125 | 4500 |
| 1738104000 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.115 | 31000 |
| 1738017600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 12000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
