ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AUX Resources Corporation

AUX Resources Corporation (AUX)

0.205
0.00
(0.00%)
Closed December 22 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.2050.2050.20500CS
4000.2050.2050.20500CS
12000.2050.2050.20500CS
26000.2050.2050.20500CS
52000.2050.2050.20500CS
156000.2050.2050.20500CS
2600.175583.3333333330.030.560.02318980.16696431CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17347344000.204999900.000.20499990.20499990.20499990
17346480000.204999900.000.20499990.20499990.20499990
17345616000.204999900.000.20499990.20499990.20499990
17344752000.204999900.000.20499990.20499990.20499990
17343888000.204999900.000.20499990.20499990.20499990
17341296000.204999900.000.20499990.20499990.20499990
17340432000.204999900.000.20499990.20499990.20499990
17339568000.204999900.000.20499990.20499990.20499990
17338704000.204999900.000.20499990.20499990.20499990
17337840000.204999900.000.20499990.20499990.20499990
17335248000.204999900.000.20499990.20499990.20499990
17334384000.204999900.000.20499990.20499990.20499990
17333520000.204999900.000.20499990.20499990.20499990
17332656000.204999900.000.20499990.20499990.20499990
17331792000.204999900.000.20499990.20499990.20499990
17329200000.204999900.000.20499990.20499990.20499990
17328336000.204999900.000.20499990.20499990.20499990
17327472000.204999900.000.20499990.20499990.20499990
17326608000.204999900.000.20499990.20499990.20499990
17325744000.204999900.000.20499990.20499990.20499990
17323152000.204999900.000.20499990.20499990.20499990
17322288000.204999900.000.20499990.20499990.20499990
17321424000.204999900.000.20499990.20499990.20499990
17320560000.204999900.000.20499990.20499990.20499990
17319696000.204999900.000.20499990.20499990.20499990
17317104000.204999900.000.20499990.20499990.20499990
17316240000.204999900.000.20499990.20499990.20499990
17315376000.204999900.000.20499990.20499990.20499990
17314512000.204999900.000.20499990.20499990.20499990
17313648000.204999900.000.20499990.20499990.20499990
17311056000.204999900.000.20499990.20499990.20499990
17310192000.204999900.000.20499990.20499990.20499990
17309328000.204999900.000.20499990.20499990.20499990
17308464000.204999900.000.20499990.20499990.20499990
17307600000.204999900.000.20499990.20499990.20499990
17304972000.204999900.000.20499990.20499990.20499990
17304108000.204999900.000.20499990.20499990.20499990
17303244000.204999900.000.20499990.20499990.20499990
17302380000.204999900.000.20499990.20499990.20499990
17301516000.204999900.000.20499990.20499990.20499990
17298924000.204999900.000.20499990.20499990.20499990
17298060000.204999900.000.20499990.20499990.20499990
17297196000.204999900.000.20499990.20499990.20499990
17296332000.204999900.000.20499990.20499990.20499990
17295468000.204999900.000.20499990.20499990.20499990
17292876000.204999900.000.20499990.20499990.20499990
17292012000.204999900.000.20499990.20499990.20499990
17291148000.204999900.000.20499990.20499990.20499990
17290284000.204999900.000.20499990.20499990.20499990
17286828000.204999900.000.20499990.20499990.20499990
17285964000.204999900.000.20499990.20499990.20499990
17285100000.204999900.000.20499990.20499990.20499990
17284236000.204999900.000.20499990.20499990.20499990
17283372000.204999900.000.20499990.20499990.20499990
17280780000.204999900.000.20499990.20499990.20499990
17279916000.204999900.000.20499990.20499990.20499990
17279052000.204999900.000.20499990.20499990.20499990
17278188000.204999900.000.20499990.20499990.20499990
17277324000.204999900.000.20499990.20499990.20499990
17274732000.204999900.000.20499990.20499990.20499990
17273868000.204999900.000.20499990.20499990.20499990
17273004000.204999900.000.20499990.20499990.20499990
17272140000.204999900.000.20499990.20499990.20499990
17271276000.204999900.000.20499990.20499990.20499990

Your Recent History

Delayed Upgrade Clock