BES Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Jun 18 2024 | 0.09 | 0.01 | 12.50% | 0.095 | 0.095 | 0.09 | 16,750 |
Jun 17 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.09 | 0.08 | 12,250 |
Jun 14 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 10,000 |
Jun 13 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 2,000 |
Jun 12 2024 | 0.085 | 0.01 | 13.33% | 0.07 | 0.085 | 0.07 | 230,830 |
Jun 11 2024 | 0.075 | -0.015 | -16.67% | 0.08 | 0.08 | 0.07 | 196,767 |
Jun 10 2024 | 0.09 | 0.00 | 0.00% | 0.085 | 0.09 | 0.08 | 440,870 |
Jun 07 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 101,040 |
Jun 06 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.10 | 0.09 | 104,480 |
Jun 05 2024 | 0.095 | 0.00 | 0.00% | 0.085 | 0.095 | 0.085 | 106,000 |
Jun 04 2024 | 0.095 | -0.005 | -5.00% | 0.10 | 0.105 | 0.09 | 44,406 |
Jun 03 2024 | 0.10 | 0.005 | 5.26% | 0.085 | 0.10 | 0.085 | 97,888 |
May 31 2024 | 0.095 | 0.005 | 5.56% | 0.09 | 0.10 | 0.09 | 103,971 |
May 30 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.095 | 0.075 | 269,333 |
May 29 2024 | 0.09 | -0.01 | -10.00% | 0.09 | 0.095 | 0.085 | 130,508 |
May 28 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 0.10 | 39,382 |
May 27 2024 | 0.095 | -0.005 | -5.00% | 0.11 | 0.11 | 0.095 | 7,020 |
May 24 2024 | 0.10 | -0.01 | -9.09% | 0.11 | 0.11 | 0.10 | 30,510 |
May 23 2024 | 0.11 | -0.01 | -8.33% | 0.12 | 0.12 | 0.11 | 87,086 |
May 22 2024 | 0.12 | 0.03 | 33.33% | 0.095 | 0.125 | 0.095 | 356,286 |
May 21 2024 | 0.09 | 0.01 | 12.50% | 0.09 | 0.09 | 0.09 | 26,311 |
May 17 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.08 | 123,986 |
May 16 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.09 | 0.085 | 83,705 |
May 15 2024 | 0.085 | -0.01 | -10.53% | 0.09 | 0.095 | 0.085 | 187,330 |
May 14 2024 | 0.095 | -0.005 | -5.00% | 0.10 | 0.10 | 0.095 | 35,506 |
May 13 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 0.10 | 24,115 |
May 10 2024 | 0.095 | 0.00 | 0.00% | 0.10 | 0.10 | 0.095 | 15,020 |
May 09 2024 | 0.095 | 0.005 | 5.56% | 0.09 | 0.095 | 0.09 | 18,295 |
May 08 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 15,000 |
May 07 2024 | 0.09 | -0.005 | -5.26% | 0.095 | 0.095 | 0.09 | 15,000 |
May 06 2024 | 0.095 | 0.00 | 0.00% | 0.085 | 0.095 | 0.085 | 18,438 |
May 03 2024 | 0.095 | 0.00 | 0.00% | 0.09 | 0.095 | 0.09 | 31,897 |
May 02 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 2,010 |
May 01 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 10,100 |
Apr 30 2024 | 0.095 | 0.005 | 5.56% | 0.085 | 0.095 | 0.085 | 46,200 |
Apr 29 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 209,686 |
Apr 26 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 25 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.09 | 0.09 | 3,000 |
Apr 24 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 0.085 | 50,674 |
Apr 23 2024 | 0.10 | 0.00 | 0.00% | 0.105 | 0.105 | 0.10 | 17,040 |
Apr 22 2024 | 0.10 | 0.01 | 11.11% | 0.085 | 0.10 | 0.085 | 19,700 |
Apr 19 2024 | 0.09 | -0.005 | -5.26% | 0.095 | 0.095 | 0.09 | 6,316 |
Apr 18 2024 | 0.095 | 0.00 | 0.00% | 0.09 | 0.095 | 0.09 | 12,500 |
Apr 17 2024 | 0.095 | -0.005 | -5.00% | 0.09 | 0.095 | 0.09 | 9,000 |
Apr 16 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.105 | 0.085 | 42,190 |
Apr 15 2024 | 0.105 | 0.005 | 5.00% | 0.095 | 0.105 | 0.095 | 43,250 |
Apr 12 2024 | 0.10 | 0.01 | 11.11% | 0.10 | 0.105 | 0.095 | 37,505 |
Apr 11 2024 | 0.09 | -0.015 | -14.29% | 0.10 | 0.10 | 0.09 | 29,589 |
Apr 10 2024 | 0.105 | 0.00 | 0.00% | 0.11 | 0.11 | 0.10 | 89,834 |
Apr 09 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.11 | 0.105 | 40,309 |
Apr 08 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.10 | 35,835 |
Apr 05 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.105 | 0.105 | 34,500 |
Apr 04 2024 | 0.11 | 0.00 | 0.00% | 0.105 | 0.11 | 0.105 | 34,071 |
Apr 03 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 53,517 |
Apr 02 2024 | 0.11 | -0.01 | -8.33% | 0.115 | 0.115 | 0.11 | 46,530 |
Apr 01 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 10,122 |
Mar 28 2024 | 0.12 | 0.015 | 14.29% | 0.11 | 0.12 | 0.11 | 55,245 |
Mar 27 2024 | 0.105 | -0.015 | -12.50% | 0.12 | 0.12 | 0.105 | 60,810 |
Mar 26 2024 | 0.12 | -0.01 | -7.69% | 0.13 | 0.13 | 0.12 | 18,120 |
Mar 25 2024 | 0.13 | 0.005 | 4.00% | 0.125 | 0.135 | 0.12 | 49,012 |
Mar 22 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.135 | 0.125 | 137,577 |