BlockchainK2 More Historical Data - BITK | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
BlockchainK2 Corp (BITK)
BlockchainK2 Corp (BITK) Historical

BITK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0
May 03 2024	0.36	0.01	2.86%	0.365	0.40	0.35	339,563
May 02 2024	0.35	0.035	11.11%	0.32	0.355	0.32	10,505
May 01 2024	0.315	-0.005	-1.56%	0.315	0.32	0.30	120,301
Apr 30 2024	0.32	-0.04	-11.11%	0.35	0.36	0.32	68,400
Apr 29 2024	0.36	-0.01	-2.70%	0.37	0.40	0.35	122,322
Apr 26 2024	0.37	0.025	7.25%	0.345	0.39	0.34	116,519
Apr 25 2024	0.345	-0.035	-9.21%	0.37	0.37	0.345	41,467
Apr 24 2024	0.38	-0.015	-3.80%	0.415	0.425	0.38	36,530
Apr 23 2024	0.395	-0.035	-8.14%	0.435	0.44	0.395	36,072
Apr 22 2024	0.43	-0.02	-4.44%	0.46	0.48	0.42	106,582
Apr 19 2024	0.45	0.035	8.43%	0.45	0.45	0.415	96,700
Apr 18 2024	0.415	0.015	3.75%	0.39	0.415	0.39	9,939
Apr 17 2024	0.40	0.00	0.00%	0.38	0.40	0.38	14,155
Apr 16 2024	0.40	0.01	2.56%	0.395	0.41	0.395	23,501
Apr 15 2024	0.39	-0.005	-1.27%	0.40	0.405	0.39	63,112
Apr 12 2024	0.395	0.005	1.28%	0.415	0.415	0.37	238,640
Apr 11 2024	0.39	-0.08	-17.02%	0.455	0.455	0.38	419,025
Apr 10 2024	0.47	0.04	9.30%	0.435	0.53	0.41	170,980
Apr 09 2024	0.43	-0.07	-14.00%	0.50	0.50	0.43	324,662
Apr 08 2024	0.50	0.13	35.14%	0.43	0.52	0.43	430,638
Apr 05 2024	0.37	-0.005	-1.33%	0.35	0.37	0.345	13,256
Apr 04 2024	0.375	0.04	11.94%	0.33	0.375	0.33	22,040
Apr 03 2024	0.335	-0.005	-1.47%	0.35	0.35	0.335	5,830
Apr 02 2024	0.34	0.01	3.03%	0.345	0.38	0.34	109,526
Apr 01 2024	0.33	0.035	11.86%	0.315	0.33	0.315	17,624
Mar 28 2024	0.295	0.005	1.72%	0.305	0.305	0.28	30,699
Mar 27 2024	0.29	0.005	1.75%	0.29	0.29	0.29	8,160
Mar 26 2024	0.285	-0.025	-8.06%	0.29	0.30	0.285	26,711
Mar 25 2024	0.31	-0.02	-6.06%	0.33	0.33	0.29	150,653
Mar 22 2024	0.33	-0.02	-5.71%	0.335	0.335	0.33	11,526
Mar 21 2024	0.35	-0.015	-4.11%	0.34	0.35	0.33	39,305
Mar 20 2024	0.365	0.025	7.35%	0.34	0.365	0.34	12,500
Mar 19 2024	0.34	-0.03	-8.11%	0.365	0.365	0.34	32,334
Mar 18 2024	0.37	-0.025	-6.33%	0.395	0.395	0.36	12,462
Mar 15 2024	0.395	-0.015	-3.66%	0.42	0.42	0.36	54,340
Mar 14 2024	0.41	0.025	6.49%	0.39	0.415	0.38	127,193
Mar 13 2024	0.385	-0.015	-3.75%	0.405	0.405	0.36	12,105
Mar 12 2024	0.40	0.00	0.00%	0.40	0.40	0.36	48,717
Mar 11 2024	0.40	-0.02	-4.76%	0.40	0.42	0.34	77,334
Mar 08 2024	0.42	-0.015	-3.45%	0.415	0.435	0.39	78,624
Mar 07 2024	0.435	0.005	1.16%	0.445	0.48	0.41	12,035
Mar 06 2024	0.43	0.04	10.26%	0.40	0.51	0.40	87,474
Mar 05 2024	0.39	-0.04	-9.30%	0.46	0.46	0.39	24,126
Mar 04 2024	0.43	0.045	11.69%	0.455	0.47	0.43	47,530
Mar 01 2024	0.385	-0.015	-3.75%	0.44	0.445	0.385	37,616
Feb 29 2024	0.40	-0.07	-14.89%	0.49	0.49	0.39	70,888
Feb 28 2024	0.47	0.025	5.62%	0.53	0.54	0.47	241,242
Feb 27 2024	0.445	0.065	17.11%	0.445	0.53	0.43	393,804
Feb 26 2024	0.38	0.08	26.67%	0.30	0.39	0.30	116,198
Feb 23 2024	0.30	0.045	17.65%	0.255	0.30	0.25	51,142
Feb 22 2024	0.255	-0.07	-21.54%	0.345	0.345	0.255	68,907
Feb 21 2024	0.325	-0.045	-12.16%	0.345	0.40	0.28	259,247
Feb 20 2024	0.37	-0.03	-7.50%	0.40	0.41	0.355	144,902
Feb 16 2024	0.40	0.03	8.11%	0.40	0.47	0.37	177,496
Feb 15 2024	0.37	0.05	15.63%	0.325	0.37	0.325	172,750
Feb 14 2024	0.32	0.09	39.13%	0.235	0.35	0.235	332,449
Feb 13 2024	0.23	0.02	9.52%	0.22	0.23	0.20	47,869
Feb 12 2024	0.21	0.005	2.44%	0.205	0.21	0.205	60,121
Feb 09 2024	0.205	0.025	13.89%	0.19	0.21	0.19	107,329
Feb 08 2024	0.18	-0.01	-5.26%	0.19	0.195	0.175	22,974
Feb 07 2024	0.19	0.00	0.00%	0.19	0.19	0.19	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions