BMM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 56,500 |
Apr 29 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 550 |
Apr 26 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
Apr 25 2024 | 0.55 | -0.01 | -1.79% | 0.55 | 0.55 | 0.55 | 2,500 |
Apr 24 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 600 |
Apr 23 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 350 |
Apr 22 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 500 |
Apr 19 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 5,000 |
Apr 18 2024 | 0.56 | 0.01 | 1.82% | 0.56 | 0.56 | 0.56 | 1,000 |
Apr 17 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
Apr 16 2024 | 0.55 | 0.00 | 0.00% | 0.58 | 0.58 | 0.55 | 14,000 |
Apr 15 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 75 |
Apr 12 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
Apr 11 2024 | 0.55 | -0.03 | -5.17% | 0.56 | 0.56 | 0.55 | 45,000 |
Apr 10 2024 | 0.58 | 0.02 | 3.57% | 0.58 | 0.58 | 0.58 | 2,989 |
Apr 09 2024 | 0.56 | 0.01 | 1.82% | 0.56 | 0.58 | 0.56 | 34,051 |
Apr 08 2024 | 0.55 | 0.065 | 13.40% | 0.53 | 0.56 | 0.53 | 125,900 |
Apr 05 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 50 |
Apr 04 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 75 |
Apr 03 2024 | 0.485 | -0.065 | -11.82% | 0.485 | 0.59 | 0.485 | 11,000 |
Apr 02 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 22,050 |
Apr 01 2024 | 0.55 | 0.10 | 22.22% | 0.45 | 0.55 | 0.45 | 78,500 |
Mar 28 2024 | 0.45 | 0.005 | 1.12% | 0.45 | 0.45 | 0.45 | 1,554 |
Mar 27 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 1,500 |
Mar 26 2024 | 0.445 | 0.025 | 5.95% | 0.445 | 0.445 | 0.445 | 500 |
Mar 25 2024 | 0.42 | 0.02 | 5.00% | 0.415 | 0.42 | 0.40 | 158,500 |
Mar 22 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 13,000 |
Mar 21 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 18,500 |
Mar 20 2024 | 0.40 | 0.00 | 0.00% | 0.42 | 0.42 | 0.40 | 41,500 |
Mar 19 2024 | 0.40 | -0.05 | -11.11% | 0.40 | 0.40 | 0.40 | 43,254 |
Mar 18 2024 | 0.45 | 0.10 | 28.57% | 0.35 | 0.45 | 0.35 | 110,000 |
Mar 15 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
Mar 14 2024 | 0.35 | 0.02 | 6.06% | 0.35 | 0.35 | 0.35 | 43,000 |
Mar 13 2024 | 0.33 | -0.02 | -5.71% | 0.35 | 0.35 | 0.33 | 58,500 |
Mar 12 2024 | 0.35 | 0.02 | 6.06% | 0.35 | 0.35 | 0.35 | 36,500 |
Mar 11 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 10,999 |
Mar 08 2024 | 0.33 | 0.04 | 13.79% | 0.33 | 0.33 | 0.33 | 115,000 |
Mar 07 2024 | 0.29 | -0.03 | -9.38% | 0.325 | 0.35 | 0.29 | 65,500 |
Mar 06 2024 | 0.32 | 0.04 | 14.29% | 0.32 | 0.32 | 0.31 | 6,000 |
Mar 05 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Mar 04 2024 | 0.28 | 0.00 | 0.00% | 0.255 | 0.28 | 0.255 | 68,500 |
Mar 01 2024 | 0.28 | 0.025 | 9.80% | 0.26 | 0.28 | 0.26 | 2,500 |
Feb 29 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 14,224 |
Feb 28 2024 | 0.255 | -0.02 | -7.27% | 0.255 | 0.255 | 0.255 | 55,000 |
Feb 27 2024 | 0.275 | 0.075 | 37.50% | 0.20 | 0.315 | 0.20 | 407,700 |
Feb 26 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 190,000 |
Feb 23 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 107,000 |
Feb 22 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Feb 21 2024 | 0.20 | -0.01 | -4.76% | 0.20 | 0.20 | 0.20 | 5,000 |
Feb 20 2024 | 0.21 | 0.01 | 5.00% | 0.21 | 0.21 | 0.21 | 2,000 |
Feb 16 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Feb 15 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 50,000 |
Feb 14 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Feb 13 2024 | 0.20 | 0.02 | 11.11% | 0.20 | 0.20 | 0.20 | 82,000 |
Feb 12 2024 | 0.18 | 0.04 | 28.57% | 0.15 | 0.18 | 0.15 | 268,000 |
Feb 09 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 10,000 |
Feb 08 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
Feb 07 2024 | 0.14 | -0.04 | -22.22% | 0.14 | 0.14 | 0.13 | 39,000 |
Feb 06 2024 | 0.18 | 0.045 | 33.33% | 0.17 | 0.18 | 0.17 | 36,500 |
Feb 05 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
Feb 02 2024 | 0.135 | -0.03 | -18.18% | 0.135 | 0.135 | 0.135 | 5,276 |
Feb 01 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 375 |