We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -18.75 | 0.64 | 0.65 | 0.52 | 506156 | 0.57097502 | CS |
| 4 | -0.11 | -17.4603174603 | 0.63 | 0.68 | 0.52 | 203493 | 0.59126156 | CS |
| 12 | -0.13 | -20 | 0.65 | 0.72 | 0.52 | 107399 | 0.6088099 | CS |
| 26 | -0.29 | -35.8024691358 | 0.81 | 0.95 | 0.52 | 116613 | 0.69857759 | CS |
| 52 | -0.13 | -20 | 0.65 | 0.95 | 0.51 | 123641 | 0.69850132 | CS |
| 156 | -0.13 | -20 | 0.65 | 0.95 | 0.51 | 123641 | 0.69850132 | CS |
| 260 | -0.13 | -20 | 0.65 | 0.95 | 0.51 | 123641 | 0.69850132 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 0.52 | -0.02 | -3.70 | 0.54 | 0.54 | 0.52 | 146700 |
| 1740696000 | 0.54 | -0.03 | -5.26 | 0.5699999 | 0.58 | 0.53 | 194820 |
| 1740609600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.59 | 0.56 | 853245 |
| 1740523200 | 0.5699999 | -0.03 | -5.00 | 0.56 | 0.5699999 | 0.55 | 1285033 |
| 1740436800 | 0.6 | -0.02 | -3.23 | 0.63 | 0.65 | 0.6 | 78600 |
| 1740177600 | 0.62 | -0.03 | -4.62 | 0.64 | 0.64 | 0.6 | 119083 |
| 1740091200 | 0.65 | -0.01 | -1.52 | 0.66 | 0.67 | 0.64 | 54500 |
| 1740004800 | 0.66 | 0.02 | 3.13 | 0.65 | 0.66 | 0.64 | 45783 |
| 1739918400 | 0.64 | 0 | 0.00 | 0.64 | 0.65 | 0.63 | 80013 |
| 1739572800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 34780 |
| 1739486400 | 0.64 | -0.02 | -3.03 | 0.65 | 0.67 | 0.64 | 47067 |
| 1739400000 | 0.66 | 0.01 | 1.54 | 0.65 | 0.66 | 0.64 | 53050 |
| 1739313600 | 0.65 | 0.01 | 1.56 | 0.64 | 0.66 | 0.64 | 39000 |
| 1739227200 | 0.64 | 0.01 | 1.59 | 0.64 | 0.67 | 0.63 | 170342 |
| 1738968000 | 0.63 | 0.01 | 1.61 | 0.61 | 0.63 | 0.61 | 230500 |
| 1738881600 | 0.62 | 0 | 0.00 | 0.61 | 0.64 | 0.61 | 79600 |
| 1738795200 | 0.62 | 0.02 | 3.33 | 0.59 | 0.65 | 0.59 | 115800 |
| 1738708800 | 0.6 | -0.02 | -3.23 | 0.58 | 0.62 | 0.56 | 243422 |
| 1738622400 | 0.62 | -0.03 | -4.62 | 0.63 | 0.64 | 0.62 | 71100 |
| 1738363200 | 0.65 | 0.03 | 4.84 | 0.63 | 0.68 | 0.62 | 70635 |
| 1738276800 | 0.62 | 0 | 0.00 | 0.63 | 0.63 | 0.61 | 54619 |
| 1738190400 | 0.62 | -0.01 | -1.59 | 0.62 | 0.62 | 0.61 | 66386 |
| 1738104000 | 0.63 | 0.02 | 3.28 | 0.6 | 0.63 | 0.6 | 41400 |
| 1738017600 | 0.61 | -0.01 | -1.61 | 0.61 | 0.61 | 0.6 | 27069 |
| 1737758400 | 0.62 | 0.03 | 5.08 | 0.58 | 0.62 | 0.58 | 120059 |
| 1737672000 | 0.59 | -0.02 | -3.28 | 0.61 | 0.61 | 0.58 | 27062 |
| 1737585600 | 0.61 | 0.01 | 1.67 | 0.61 | 0.61 | 0.6 | 18825 |
| 1737499200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 24000 |
| 1737412800 | 0.6 | -0.01 | -1.64 | 0.61 | 0.61 | 0.59 | 25002 |
| 1737153600 | 0.61 | -0.01 | -1.61 | 0.61 | 0.61 | 0.59 | 24500 |
| 1737067200 | 0.62 | 0.01 | 1.64 | 0.61 | 0.62 | 0.61 | 30002 |
| 1736980800 | 0.61 | -0.01 | -1.61 | 0.62 | 0.62 | 0.6 | 41500 |
| 1736894400 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.61 | 12500 |
| 1736808000 | 0.62 | 0.02 | 3.33 | 0.63 | 0.63 | 0.6 | 47700 |
| 1736548800 | 0.6 | 0 | 0.00 | 0.6 | 0.64 | 0.6 | 24887 |
| 1736462400 | 0.6 | -0.02 | -3.23 | 0.63 | 0.63 | 0.6 | 220501 |
| 1736376000 | 0.62 | -0.01 | -1.59 | 0.63 | 0.63 | 0.62 | 39150 |
| 1736289600 | 0.63 | -0.02 | -3.08 | 0.65 | 0.65 | 0.63 | 16100 |
| 1736203200 | 0.65 | 0 | 0.00 | 0.66 | 0.66 | 0.64 | 42637 |
| 1735944000 | 0.65 | -0.04 | -5.80 | 0.68 | 0.68 | 0.65 | 20500 |
| 1735857600 | 0.6899999 | 0 | 0.00 | 0.7 | 0.7 | 0.6899999 | 9200 |
| 1735684800 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.7 | 0.6899999 | 15613 |
| 1735598400 | 0.6899999 | 0.0099999 | 1.47 | 0.68 | 0.7 | 0.67 | 12000 |
| 1735339200 | 0.68 | 0.01 | 1.49 | 0.67 | 0.6899999 | 0.67 | 13216 |
| 1735069200 | 0.67 | 0 | 0.00 | 0.68 | 0.6899999 | 0.67 | 16700 |
| 1734993600 | 0.67 | 0 | 0.00 | 0.67 | 0.68 | 0.66 | 78900 |
| 1734734400 | 0.67 | 0 | 0.00 | 0.67 | 0.68 | 0.66 | 79500 |
| 1734648000 | 0.67 | -0.01 | -1.47 | 0.68 | 0.68 | 0.66 | 53500 |
| 1734561600 | 0.68 | 0.03 | 4.62 | 0.66 | 0.68 | 0.65 | 76752 |
| 1734475200 | 0.65 | -0.02 | -2.99 | 0.68 | 0.68 | 0.64 | 100402 |
| 1734388800 | 0.67 | 0.02 | 3.08 | 0.67 | 0.6899999 | 0.66 | 37500 |
| 1734129600 | 0.65 | 0.01 | 1.56 | 0.65 | 0.65 | 0.64 | 57942 |
| 1734043200 | 0.64 | -0.02 | -3.03 | 0.66 | 0.67 | 0.64 | 169000 |
| 1733956800 | 0.66 | 0.01 | 1.54 | 0.65 | 0.67 | 0.65 | 109900 |
| 1733870400 | 0.65 | -0.04 | -5.80 | 0.68 | 0.72 | 0.65 | 304652 |
| 1733784000 | 0.6899999 | 0 | 0.00 | 0.67 | 0.7 | 0.66 | 63000 |
| 1733524800 | 0.6899999 | 0.0199999 | 2.99 | 0.65 | 0.6899999 | 0.64 | 25800 |
| 1733438400 | 0.67 | 0.04 | 6.35 | 0.68 | 0.68 | 0.65 | 78500 |
| 1733352000 | 0.63 | 0.02 | 3.28 | 0.67 | 0.6899999 | 0.62 | 89000 |
| 1733265600 | 0.61 | -0.03 | -4.69 | 0.63 | 0.64 | 0.61 | 796250 |
| 1733179200 | 0.64 | -0.03 | -4.48 | 0.68 | 0.68 | 0.64 | 49719 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
