We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 0.14 | 0 | 0.00 | 0.135 | 0.14 | 0.135 | 58681 |
| 1738276800 | 0.14 | 0 | 0.00 | 0.145 | 0.145 | 0.135 | 233847 |
| 1738190400 | 0.14 | -0.01 | -6.67 | 0.145 | 0.145 | 0.14 | 22700 |
| 1738104000 | 0.15 | 0.005 | 3.45 | 0.15 | 0.15 | 0.15 | 5161 |
| 1738017600 | 0.145 | -0.005 | -3.33 | 0.15 | 0.15 | 0.145 | 178368 |
| 1737758400 | 0.15 | 0 | 0.00 | 0.145 | 0.15 | 0.145 | 40805 |
| 1737672000 | 0.15 | 0 | 0.00 | 0.145 | 0.15 | 0.145 | 4492 |
| 1737585600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.145 | 74666 |
| 1737499200 | 0.15 | 0.005 | 3.45 | 0.15 | 0.15 | 0.15 | 2744 |
| 1737412800 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 25514 |
| 1737153600 | 0.145 | -0.005 | -3.33 | 0.15 | 0.15 | 0.145 | 353813 |
| 1737067200 | 0.15 | -0.005 | -3.23 | 0.15 | 0.155 | 0.15 | 123200 |
| 1736980800 | 0.155 | 0 | 0.00 | 0.155 | 0.16 | 0.155 | 16156 |
| 1736894400 | 0.155 | 0.005 | 3.33 | 0.15 | 0.155 | 0.15 | 44625 |
| 1736808000 | 0.15 | 0.005 | 3.45 | 0.15 | 0.15 | 0.145 | 23307 |
| 1736548800 | 0.145 | -0.01 | -6.45 | 0.16 | 0.16 | 0.145 | 104442 |
| 1736462400 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.15 | 81551 |
| 1736376000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 23500 |
| 1736289600 | 0.16 | 0.01 | 6.67 | 0.155 | 0.16 | 0.155 | 98500 |
| 1736203200 | 0.15 | 0 | 0.00 | 0.15 | 0.155 | 0.15 | 14508 |
| 1735944000 | 0.15 | -0.01 | -6.25 | 0.155 | 0.155 | 0.15 | 50150 |
| 1735857600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.155 | 24500 |
| 1735684800 | 0.16 | 0.01 | 6.67 | 0.155 | 0.165 | 0.15 | 66300 |
| 1735598400 | 0.15 | -0.01 | -6.25 | 0.16 | 0.165 | 0.15 | 230078 |
| 1735339200 | 0.16 | 0.005 | 3.23 | 0.155 | 0.17 | 0.155 | 35754 |
| 1735069200 | 0.155 | 0.005 | 3.33 | 0.155 | 0.155 | 0.15 | 62000 |
| 1734993600 | 0.15 | -0.005 | -3.23 | 0.155 | 0.155 | 0.15 | 41560 |
| 1734734400 | 0.155 | 0.01 | 6.90 | 0.15 | 0.17 | 0.15 | 155801 |
| 1734648000 | 0.145 | -0.005 | -3.33 | 0.15 | 0.15 | 0.145 | 104532 |
| 1734561600 | 0.15 | 0.005 | 3.45 | 0.15 | 0.155 | 0.15 | 63100 |
| 1734475200 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 39766 |
| 1734388800 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 177000 |
| 1734129600 | 0.145 | -0.005 | -3.33 | 0.155 | 0.155 | 0.145 | 110854 |
| 1734043200 | 0.15 | -0.005 | -3.23 | 0.155 | 0.155 | 0.15 | 151826 |
| 1733956800 | 0.155 | -0.01 | -6.06 | 0.165 | 0.165 | 0.155 | 167439 |
| 1733870400 | 0.165 | -0.01 | -5.71 | 0.175 | 0.175 | 0.165 | 33714 |
| 1733784000 | 0.175 | 0.015 | 9.37 | 0.16 | 0.18 | 0.16 | 167504 |
| 1733524800 | 0.16 | -0.005 | -3.03 | 0.16 | 0.16 | 0.16 | 2000 |
| 1733438400 | 0.165 | 0.005 | 3.13 | 0.16 | 0.165 | 0.155 | 8100 |
| 1733352000 | 0.16 | -0.005 | -3.03 | 0.165 | 0.165 | 0.16 | 55772 |
| 1733265600 | 0.165 | 0.005 | 3.13 | 0.155 | 0.165 | 0.155 | 44200 |
| 1733179200 | 0.16 | -0.005 | -3.03 | 0.16 | 0.17 | 0.155 | 56774 |
| 1732920000 | 0.165 | 0.005 | 3.13 | 0.175 | 0.175 | 0.16 | 52382 |
| 1732833600 | 0.16 | -0.005 | -3.03 | 0.165 | 0.17 | 0.16 | 6700 |
| 1732747200 | 0.165 | -0.005 | -2.94 | 0.175 | 0.175 | 0.165 | 42680 |
| 1732660800 | 0.17 | 0 | 0.00 | 0.185 | 0.185 | 0.17 | 67000 |
| 1732574400 | 0.17 | -0.015 | -8.11 | 0.175 | 0.18 | 0.17 | 175919 |
| 1732315200 | 0.185 | 0.01 | 5.71 | 0.185 | 0.185 | 0.175 | 35085 |
| 1732228800 | 0.175 | 0 | 0.00 | 0.175 | 0.18 | 0.175 | 36600 |
| 1732142400 | 0.175 | -0.005 | -2.78 | 0.185 | 0.185 | 0.175 | 127729 |
| 1732056000 | 0.18 | 0 | 0.00 | 0.185 | 0.185 | 0.18 | 75386 |
| 1731969600 | 0.18 | 0 | 0.00 | 0.195 | 0.195 | 0.18 | 116982 |
| 1731710400 | 0.18 | -0.015 | -7.69 | 0.2 | 0.2 | 0.18 | 44513 |
| 1731624000 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.185 | 87066 |
| 1731537600 | 0.2 | 0.005 | 2.56 | 0.185 | 0.215 | 0.185 | 41996 |
| 1731451200 | 0.195 | 0.015 | 8.33 | 0.18 | 0.195 | 0.18 | 71900 |
| 1731364800 | 0.18 | -0.005 | -2.70 | 0.18 | 0.19 | 0.18 | 206450 |
| 1731105600 | 0.185 | -0.01 | -5.13 | 0.2 | 0.2 | 0.185 | 87649 |
| 1731019200 | 0.195 | -0.005 | -2.50 | 0.21 | 0.215 | 0.195 | 431503 |
| 1730932800 | 0.2 | -0.01 | -4.76 | 0.2049999 | 0.21 | 0.2 | 48044 |
| 1730846400 | 0.21 | -0.005 | -2.33 | 0.21 | 0.215 | 0.21 | 15605 |
| 1730760000 | 0.215 | -0.005 | -2.27 | 0.22 | 0.22 | 0.21 | 38505 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
