Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brunswick Exploration Inc | BRW | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -2.04% | 0.48 | 10:35:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.495 | 0.48 | 0.495 | 0.49 |
BRW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.46 | 0.495 | 0.43 | 0.4673542 | 110,295 | 0.02 | 4.35% |
| 1 Month | 0.40 | 0.57 | 0.40 | 0.4943047 | 173,430 | 0.08 | 20.00% |
| 3 Months | 0.51 | 0.57 | 0.365 | 0.4550634 | 203,654 | -0.03 | -5.88% |
| 6 Months | 1.09 | 1.14 | 0.365 | 0.6987018 | 281,733 | -0.61 | -55.96% |
| 1 Year | 0.81 | 1.14 | 0.365 | 0.7717273 | 247,423 | -0.33 | -40.74% |
| 3 Years | 0.175 | 1.17 | 0.105 | 0.6323177 | 277,469 | 0.305 | 174.29% |
| 5 Years | 0.25 | 1.17 | 0.105 | 0.6200419 | 243,559 | 0.23 | 92.00% |
BRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.49 | 0.02 | 4.26% | 0.475 | 0.495 | 0.475 | 108,290 |
| Apr 26 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
| Apr 25 2024 | 0.47 | 0.02 | 4.44% | 0.46 | 0.47 | 0.43 | 189,965 |
| Apr 24 2024 | 0.45 | 0.005 | 1.12% | 0.445 | 0.46 | 0.445 | 48,010 |
| Apr 23 2024 | 0.445 | -0.015 | -3.26% | 0.46 | 0.46 | 0.445 | 94,915 |
| Apr 22 2024 | 0.46 | -0.03 | -6.12% | 0.49 | 0.49 | 0.46 | 86,433 |
| Apr 19 2024 | 0.49 | -0.01 | -2.00% | 0.50 | 0.51 | 0.49 | 77,979 |
| Apr 18 2024 | 0.50 | 0.01 | 2.04% | 0.51 | 0.52 | 0.50 | 35,905 |
| Apr 17 2024 | 0.49 | -0.03 | -5.77% | 0.52 | 0.52 | 0.49 | 139,698 |
| Apr 16 2024 | 0.52 | -0.04 | -7.14% | 0.55 | 0.55 | 0.52 | 89,742 |
| Apr 15 2024 | 0.56 | 0.02 | 3.70% | 0.56 | 0.57 | 0.54 | 117,842 |
| Apr 12 2024 | 0.54 | 0.05 | 10.20% | 0.51 | 0.57 | 0.51 | 463,788 |
| Apr 11 2024 | 0.49 | -0.04 | -7.55% | 0.50 | 0.53 | 0.49 | 176,500 |
| Apr 10 2024 | 0.53 | 0.055 | 11.58% | 0.475 | 0.53 | 0.465 | 272,015 |
| Apr 09 2024 | 0.475 | 0.01 | 2.15% | 0.475 | 0.48 | 0.45 | 183,684 |
| Apr 08 2024 | 0.465 | 0.01 | 2.20% | 0.475 | 0.48 | 0.455 | 189,850 |
| Apr 05 2024 | 0.455 | -0.01 | -2.15% | 0.455 | 0.46 | 0.445 | 103,190 |
| Apr 04 2024 | 0.465 | -0.035 | -7.00% | 0.52 | 0.52 | 0.46 | 137,422 |
| Apr 03 2024 | 0.50 | 0.02 | 4.17% | 0.48 | 0.51 | 0.47 | 187,320 |
| Apr 02 2024 | 0.48 | 0.08 | 20.00% | 0.40 | 0.48 | 0.40 | 592,621 |
| Apr 01 2024 | 0.40 | 0.005 | 1.27% | 0.40 | 0.40 | 0.395 | 167,785 |
