Bessor Minerals Inc Historical Data - BST

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	16.6666666667	0.03	0.035	0.03	5360	0.03	CS
4	0.015	75	0.02	0.035	0.02	5393	0.02906815	CS
12	0.01	40	0.025	0.035	0.02	5126	0.02377247	CS
26	-0.01	-22.2222222222	0.045	0.05	0.02	6393	0.02645993	CS
52	-0.02	-36.3636363636	0.055	0.075	0.02	8707	0.04055201	CS
156	-0.025	-41.6666666667	0.06	0.075	0.02	3777	0.04564383	CS
260	-0.02	-36.3636363636	0.055	0.1	0.02	5960	0.05463031	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732833600	0.03	0	0.00	0.03	0.03	0.03	0
1732747200	0.03	0	0.00	0.03	0.03	0.03	1800
1732660800	0.03	0	0.00	0.03	0.03	0.03	0
1732574400	0.03	0	0.00	0.03	0.03	0.03	10000
1732315200	0.03	0	0.00	0.03	0.03	0.03	15000
1732228800	0.03	0	0.00	0.03	0.03	0.03	0
1732142400	0.03	0	0.00	0.03	0.03	0.03	19000
1732056000	0.03	0	0.00	0.03	0.03	0.03	5000
1731969600	0.03	0.005	20.00	0.03	0.03	0.03	37000
1731710400	0.025	0	0.00	0.025	0.025	0.025	0
1731624000	0.025	0	0.00	0.025	0.025	0.025	0
1731537600	0.025	0	0.00	0.025	0.025	0.025	0
1731451200	0.025	0	0.00	0.025	0.025	0.025	0
1731364800	0.025	0	0.00	0.025	0.025	0.025	0
1731105600	0.025	0	0.00	0.025	0.025	0.025	0
1731019200	0.025	0	0.00	0.025	0.025	0.025	0
1730932800	0.025	0	0.00	0.025	0.025	0.025	0
1730846400	0.025	0.005	25.00	0.025	0.025	0.025	20000
1730760000	0.02	0	0.00	0.02	0.02	0.02	50
1730497200	0.02	0	0.00	0.02	0.02	0.02	0
1730410800	0.02	0	0.00	0.02	0.02	0.02	0
1730324400	0.02	0	0.00	0.02	0.02	0.02	46100
1730238000	0.02	0	0.00	0.02	0.02	0.02	0
1730151600	0.02	0	0.00	0.02	0.02	0.02	0
1729892400	0.02	0	0.00	0.02	0.02	0.02	0
1729806000	0.02	0	0.00	0.02	0.02	0.02	0
1729719600	0.02	0	0.00	0.02	0.02	0.02	0
1729633200	0.02	0	0.00	0.02	0.02	0.02	0
1729546800	0.02	0	0.00	0.02	0.02	0.02	0
1729287600	0.02	0	0.00	0.025	0.025	0.02	22000
1729201200	0.02	0	0.00	0.02	0.02	0.02	0
1729114800	0.02	0	0.00	0.02	0.02	0.02	0
1729028400	0.02	0	0.00	0.02	0.02	0.02	0
1728682800	0.02	0	0.00	0.02	0.02	0.02	0
1728596400	0.02	0	0.00	0.02	0.02	0.02	0
1728510000	0.02	0	0.00	0.02	0.02	0.02	0
1728423600	0.02	0	0.00	0.02	0.02	0.02	0
1728337200	0.02	0	0.00	0.02	0.02	0.02	0
1728078000	0.02	0	0.00	0.02	0.02	0.02	1000
1727991600	0.02	0	0.00	0.02	0.02	0.02	0
1727905200	0.02	0	0.00	0.02	0.02	0.02	0
1727818800	0.02	0	0.00	0.02	0.02	0.02	9000
1727732400	0.02	0	0.00	0.02	0.02	0.02	0
1727473200	0.02	0	0.00	0.02	0.02	0.02	0
1727386800	0.02	0	0.00	0.02	0.02	0.02	20100
1727300400	0.02	0	0.00	0.02	0.02	0.02	0
1727214000	0.02	-0.005	-20.00	0.025	0.025	0.02	18000
1727127600	0.025	0.005	25.00	0.025	0.025	0.025	1000
1726868400	0.02	0	0.00	0.02	0.02	0.02	0
1726782000	0.02	0	0.00	0.02	0.02	0.02	0
1726695600	0.02	0	0.00	0.02	0.02	0.02	0
1726609200	0.02	0	0.00	0.02	0.02	0.02	30
1726522800	0.02	0	0.00	0.02	0.02	0.02	1000
1726263600	0.02	0	0.00	0.02	0.02	0.02	0
1726177200	0.02	0	0.00	0.02	0.02	0.02	0
1726090800	0.02	0	0.00	0.02	0.02	0.02	0
1726004400	0.02	0	0.00	0.02	0.02	0.02	0
1725918000	0.02	0	0.00	0.02	0.02	0.02	40000
1725658800	0.02	-0.005	-20.00	0.02	0.02	0.02	1000
1725572400	0.025	0	0.00	0.025	0.025	0.025	20000
1725486000	0.025	0	0.00	0.025	0.025	0.025	0
1725399600	0.025	0	0.00	0.025	0.025	0.025	0
1725054000	0.025	0	0.00	0.025	0.025	0.025	0
1724967600	0.025	0	0.00	0.025	0.025	0.025	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Bessor Minerals Inc (BST)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Bessor Minerals Inc (BST) Historical

Bessor Minerals Inc (BST)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%