BTR

BonTerra Resources Historical Data - BTR

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type
BonTerra Resources Inc BTR TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.03 -2.22% 1.32 13:03:35
Open Price Low Price High Price Close Price Previous Close
1.38 1.32 1.38 1.35
more quote information »

BTR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.321.381.311.3324,6200.000.0%
1 Month1.241.391.211.3036,4570.086.45%
3 Months1.211.401.061.2747,7060.119.09%
6 Months1.311.490.941.1860,4020.010.76%
1 Year1.221.540.941.2364,0530.108.2%
3 Years2.203.020.631.50102,523-0.88-40.0%
5 Years0.253.800.2350.7700012208,0371.07428.0%

BTR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 20 2022 1.35 -0.02 -1.46% 1.37 1.37 1.35 31,283
Jan 19 2022 1.37 0.05 3.79% 1.32 1.37 1.32 14,300
Jan 18 2022 1.32 0.00 0.0% 1.32 1.38 1.32 33,506
Jan 17 2022 1.32 0.00 0.0% 1.32 1.35 1.31 23,713
Jan 14 2022 1.32 0.03 2.33% 1.32 1.33 1.32 20,299
Jan 13 2022 1.29 -0.04 -3.01% 1.32 1.32 1.27 61,140
Jan 12 2022 1.33 -0.03 -2.21% 1.39 1.39 1.33 39,005
Jan 11 2022 1.36 0.02 1.49% 1.30 1.37 1.30 22,014
Jan 10 2022 1.34 0.03 2.29% 1.31 1.34 1.31 4,075
Jan 07 2022 1.31 0.00 0.0% 1.31 1.31 1.28 32,994
Jan 06 2022 1.31 0.00 0.0% 1.30 1.31 1.30 23,698
Jan 05 2022 1.31 -0.01 -0.76% 1.33 1.34 1.30 70,421
Jan 04 2022 1.32 0.04 3.13% 1.27 1.34 1.27 24,461
Dec 31 2021 1.28 0.01 0.79% 1.25 1.29 1.25 22,765
Dec 30 2021 1.27 0.05 4.1% 1.22 1.27 1.21 112,184
Dec 29 2021 1.22 -0.02 -1.61% 1.24 1.25 1.22 47,461
Dec 24 2021 1.24 0.00 0.0% 1.24 1.24 1.24 0
Dec 23 2021 1.24 0.00 0.0% 1.24 1.24 1.22 29,604
Dec 22 2021 1.24 0.01 0.81% 1.21 1.24 1.20 31,505
Dec 21 2021 1.23 0.01 0.82% 1.18 1.24 1.18 9,162
See More Historical Prices »
Your Recent History
TSXV
BTR
BonTerra R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220121 20:40:49