Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BonTerra Resources Inc | BTR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 3.77% | 0.275 | 15:01:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.275 | 0.27 | 0.275 | 0.275 | 0.265 |
BTR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.24 | 0.31 | 0.235 | 0.2586832 | 227,647 | 0.035 | 14.58% |
| 1 Month | 0.23 | 0.34 | 0.23 | 0.2751788 | 148,892 | 0.045 | 19.57% |
| 3 Months | 0.225 | 0.34 | 0.20 | 0.2540387 | 135,017 | 0.05 | 22.22% |
| 6 Months | 0.18 | 0.34 | 0.16 | 0.2292223 | 114,374 | 0.095 | 52.78% |
| 1 Year | 0.33 | 0.37 | 0.16 | 0.2308834 | 91,572 | -0.055 | -16.67% |
| 3 Years | 1.26 | 1.54 | 0.16 | 0.5740018 | 84,072 | -0.985 | -78.17% |
| 5 Years | 1.71 | 3.02 | 0.16 | 1.03 | 98,535 | -1.44 | -83.92% |
BTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 0 |
| Apr 25 2024 | 0.265 | -0.02 | -7.02% | 0.27 | 0.27 | 0.255 | 41,500 |
| Apr 24 2024 | 0.285 | 0.03 | 11.76% | 0.255 | 0.31 | 0.25 | 272,850 |
| Apr 23 2024 | 0.255 | 0.015 | 6.25% | 0.235 | 0.255 | 0.235 | 41,452 |
| Apr 22 2024 | 0.24 | -0.01 | -4.00% | 0.25 | 0.25 | 0.24 | 49,600 |
| Apr 19 2024 | 0.25 | -0.04 | -13.79% | 0.24 | 0.275 | 0.24 | 732,833 |
| Apr 18 2024 | 0.29 | -0.01 | -3.33% | 0.30 | 0.30 | 0.29 | 7,600 |
| Apr 17 2024 | 0.30 | 0.01 | 3.45% | 0.30 | 0.31 | 0.30 | 68,531 |
| Apr 16 2024 | 0.29 | 0.01 | 3.57% | 0.30 | 0.305 | 0.265 | 60,096 |
| Apr 15 2024 | 0.28 | -0.005 | -1.75% | 0.30 | 0.30 | 0.265 | 245,080 |
| Apr 12 2024 | 0.285 | -0.01 | -3.39% | 0.30 | 0.30 | 0.285 | 52,160 |
| Apr 11 2024 | 0.295 | -0.005 | -1.67% | 0.30 | 0.30 | 0.285 | 70,007 |
| Apr 10 2024 | 0.30 | -0.02 | -6.25% | 0.315 | 0.315 | 0.295 | 56,200 |
| Apr 09 2024 | 0.32 | 0.005 | 1.59% | 0.31 | 0.325 | 0.305 | 81,483 |
| Apr 08 2024 | 0.315 | 0.005 | 1.61% | 0.30 | 0.34 | 0.28 | 213,104 |
| Apr 05 2024 | 0.31 | 0.05 | 19.23% | 0.27 | 0.315 | 0.26 | 281,216 |
| Apr 04 2024 | 0.26 | 0.00 | 0.00% | 0.27 | 0.27 | 0.26 | 41,000 |
| Apr 03 2024 | 0.26 | 0.015 | 6.12% | 0.24 | 0.305 | 0.24 | 396,221 |
| Apr 02 2024 | 0.245 | 0.005 | 2.08% | 0.24 | 0.245 | 0.235 | 90,500 |
| Apr 01 2024 | 0.24 | 0.00 | 0.00% | 0.23 | 0.24 | 0.23 | 27,510 |
| Mar 28 2024 | 0.24 | 0.01 | 4.35% | 0.24 | 0.24 | 0.23 | 78,939 |
| Mar 27 2024 | 0.23 | -0.01 | -4.17% | 0.23 | 0.24 | 0.23 | 1,153,327 |
