ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.07
0.46%
US Tech 100
17,244.80
1.57%
S&P 500
5,099.96
1.02%
US Dollar vs CAD
1.36805
0.00%
Bitcoin
63,347.16
-0.61%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Colibri Resource Corporation (CBI)

  7. Colibri Resource Corporation (CBI) Historical

CBI Colibri Resource Corporation

0.055
0.005 (10.00%)
Apr 26 2024 - Closed
Delayed by 15 minutes

CBI Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 0.055 0.005 10.00% 0.055 0.055 0.055 13,500
Apr 25 2024 0.05 0.00 0.00% 0.055 0.06 0.05 34,000
Apr 24 2024 0.05 -0.015 -23.08% 0.055 0.055 0.045 73,000
Apr 23 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Apr 22 2024 0.065 0.015 30.00% 0.065 0.065 0.065 20,000
Apr 19 2024 0.05 -0.015 -23.08% 0.055 0.055 0.05 14,000
Apr 18 2024 0.065 0.005 8.33% 0.065 0.065 0.065 30,000
Apr 17 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Apr 16 2024 0.06 0.005 9.09% 0.055 0.06 0.055 51,001
Apr 15 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Apr 12 2024 0.055 0.005 10.00% 0.055 0.055 0.055 3,000
Apr 11 2024 0.05 -0.005 -9.09% 0.05 0.05 0.05 1,221,000
Apr 10 2024 0.055 -0.005 -8.33% 0.065 0.065 0.055 33,000
Apr 09 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Apr 08 2024 0.06 0.00 0.00% 0.06 0.06 0.06 29,295
Apr 05 2024 0.06 0.01 20.00% 0.055 0.06 0.055 44,700
Apr 04 2024 0.05 0.005 11.11% 0.05 0.05 0.05 249,164
Apr 03 2024 0.045 0.00 0.00% 0.045 0.05 0.045 102,000
Apr 02 2024 0.045 -0.005 -10.00% 0.045 0.045 0.035 171,250
Apr 01 2024 0.05 0.005 11.11% 0.05 0.05 0.05 9,000
Mar 28 2024 0.045 0.00 0.00% 0.045 0.045 0.045 134,500
Mar 27 2024 0.045 0.00 0.00% 0.045 0.045 0.045 40,000
Mar 26 2024 0.045 0.00 0.00% 0.045 0.045 0.045 500
Mar 25 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Mar 22 2024 0.045 0.00 0.00% 0.045 0.045 0.045 23,000
Mar 21 2024 0.045 0.00 0.00% 0.045 0.045 0.045 29,000
Mar 20 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Mar 19 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Mar 18 2024 0.045 0.005 12.50% 0.045 0.045 0.045 25,000
Mar 15 2024 0.04 0.00 0.00% 0.04 0.04 0.04 40,000
Mar 14 2024 0.04 -0.005 -11.11% 0.04 0.045 0.035 103,502
Mar 13 2024 0.045 0.005 12.50% 0.045 0.045 0.045 70,000
Mar 12 2024 0.04 -0.01 -20.00% 0.04 0.04 0.04 1,000
Mar 11 2024 0.05 0.005 11.11% 0.045 0.05 0.045 183,000
Mar 08 2024 0.045 -0.005 -10.00% 0.035 0.045 0.035 4,000
Mar 07 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Mar 06 2024 0.05 0.00 0.00% 0.045 0.05 0.045 23,000
Mar 05 2024 0.05 0.00 0.00% 0.04 0.05 0.04 30,000
Mar 04 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Mar 01 2024 0.05 0.01 25.00% 0.04 0.05 0.04 85,000
Feb 29 2024 0.04 0.005 14.29% 0.04 0.04 0.04 10,000
Feb 28 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 6,500
Feb 27 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Feb 26 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Feb 23 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 179,580
Feb 22 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Feb 21 2024 0.045 0.005 12.50% 0.045 0.045 0.045 9,000
Feb 20 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Feb 16 2024 0.04 -0.01 -20.00% 0.04 0.04 0.04 34,000
Feb 15 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Feb 14 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Feb 13 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Feb 12 2024 0.05 0.01 25.00% 0.045 0.05 0.045 37,000
Feb 09 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Feb 08 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Feb 07 2024 0.04 -0.01 -20.00% 0.04 0.04 0.04 162,461
Feb 06 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Feb 05 2024 0.05 0.00 0.00% 0.05 0.05 0.05 120,000
Feb 02 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Feb 01 2024 0.05 0.00 0.00% 0.045 0.05 0.045 10,000
Jan 31 2024 0.05 0.005 11.11% 0.05 0.05 0.05 140,000
Jan 30 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Jan 29 2024 0.045 0.00 0.00% 0.045 0.045 0.045 23,000

Your Recent History

TSXV
CBI
Colibri Resource
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved