Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CBLT Inc | CBLT | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.03 |
CBLT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.03 | 0.03 | 0.03 | 30,380 | 0.00 | 0.00% |
1 Month | 0.03 | 0.035 | 0.025 | 0.029262 | 24,798 | 0.00 | 0.00% |
3 Months | 0.025 | 0.035 | 0.025 | 0.0270612 | 30,020 | 0.005 | 20.00% |
6 Months | 0.03 | 0.035 | 0.025 | 0.0289941 | 82,718 | 0.00 | 0.00% |
1 Year | 0.035 | 0.045 | 0.025 | 0.0297402 | 53,867 | -0.005 | -14.29% |
3 Years | 0.05 | 0.075 | 0.02 | 0.0448173 | 61,498 | -0.02 | -40.00% |
5 Years | 0.025 | 0.12 | 0.005 | 0.0498599 | 99,514 | 0.005 | 20.00% |
CBLT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 01 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 30 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 30,380 |
Apr 29 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 26 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 25 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 24 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 648 |
Apr 23 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 22 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 100 |
Apr 19 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 1,000 |
Apr 18 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Apr 17 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Apr 16 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Apr 15 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 57,000 |
Apr 12 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 10,076 |
Apr 11 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 150 |
Apr 10 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 11,000 |
Apr 09 2024 | 0.035 | 0.005 | 16.67% | 0.025 | 0.035 | 0.025 | 30,475 |
Apr 08 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 05 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 107,153 |
Apr 04 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 1 |
Apr 03 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 50,000 |