CBLT More Historical Data - CBLT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
CBLT Inc (CBLT)
CBLT Inc (CBLT) Historical

CBLT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 16 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 15 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 14 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 13 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 10 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 09 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 08 2024	0.03	0.00	0.00%	0.03	0.03	0.03	1,000
May 07 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 06 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 03 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 02 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 01 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 30 2024	0.03	0.00	0.00%	0.03	0.03	0.03	30,380
Apr 29 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 26 2024	0.03	0.00	0.00%	0.03	0.03	0.03	2,000
Apr 25 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 24 2024	0.03	0.00	0.00%	0.03	0.03	0.03	648
Apr 23 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 22 2024	0.03	0.00	0.00%	0.03	0.03	0.03	100
Apr 19 2024	0.03	0.005	20.00%	0.03	0.03	0.03	1,000
Apr 18 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 17 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 16 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 15 2024	0.025	0.00	0.00%	0.025	0.025	0.025	57,000
Apr 12 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	10,076
Apr 11 2024	0.03	0.00	0.00%	0.03	0.03	0.03	150
Apr 10 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	11,000
Apr 09 2024	0.035	0.005	16.67%	0.025	0.035	0.025	30,475
Apr 08 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 05 2024	0.03	0.00	0.00%	0.03	0.035	0.03	107,153
Apr 04 2024	0.03	0.00	0.00%	0.03	0.03	0.03	1
Apr 03 2024	0.03	0.00	0.00%	0.03	0.03	0.03	50,000
Apr 02 2024	0.03	0.005	20.00%	0.03	0.03	0.03	101,000
Apr 01 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Mar 28 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Mar 27 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Mar 26 2024	0.025	0.00	0.00%	0.025	0.025	0.025	14,000
Mar 25 2024	0.025	0.00	0.00%	0.025	0.025	0.025	116,000
Mar 22 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Mar 21 2024	0.025	0.00	0.00%	0.025	0.025	0.025	1,000
Mar 20 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	16,666
Mar 19 2024	0.03	0.005	20.00%	0.03	0.03	0.03	2,000
Mar 18 2024	0.025	0.00	0.00%	0.025	0.025	0.025	41,000
Mar 15 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	2,000
Mar 14 2024	0.03	0.00	0.00%	0.03	0.03	0.03	2,000
Mar 13 2024	0.03	0.00	0.00%	0.025	0.03	0.025	11,000
Mar 12 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 11 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 08 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 07 2024	0.03	0.005	20.00%	0.03	0.03	0.03	2,000
Mar 06 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Mar 05 2024	0.025	0.00	0.00%	0.025	0.025	0.025	187,000
Mar 04 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Mar 01 2024	0.025	0.00	0.00%	0.025	0.025	0.025	3,000
Feb 29 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	22,000
Feb 28 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Feb 27 2024	0.03	0.005	20.00%	0.03	0.03	0.03	10,000
Feb 26 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Feb 23 2024	0.025	0.00	0.00%	0.025	0.025	0.025	26,000
Feb 22 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Feb 21 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Feb 20 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	33,000

NLBNPIT221T7 20991231 30...

Kingboard Laminates (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions