Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CBLT Inc | CBLT | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.03 | 0.03 | 0.03 | 0.03 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 2,000 | - | 0.025 - 0.045 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:46:06 | 2,000 | $ 0.03 | CAD |
CBLT News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CBLT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.03 | 0.03 | 0.03 | 583 | 0.00 | 0.00% |
1 Month | 0.03 | 0.035 | 0.025 | 0.0295035 | 30,717 | 0.00 | 0.00% |
3 Months | 0.025 | 0.035 | 0.025 | 0.0269459 | 29,432 | 0.005 | 20.00% |
6 Months | 0.025 | 0.035 | 0.025 | 0.0289821 | 81,287 | 0.005 | 20.00% |
1 Year | 0.035 | 0.045 | 0.025 | 0.0297391 | 54,039 | -0.005 | -14.29% |
3 Years | 0.055 | 0.075 | 0.02 | 0.0448649 | 61,209 | -0.025 | -45.45% |
5 Years | 0.025 | 0.12 | 0.005 | 0.0498274 | 99,416 | 0.005 | 20.00% |