CDX Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.13 | 0.125 | 4,000 |
Apr 24 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.13 | 0.13 | 500 |
Apr 23 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 0.135 | 500 |
Apr 22 2024 | 0.13 | 0.01 | 8.33% | 0.13 | 0.13 | 0.13 | 9,530 |
Apr 19 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.11 | 35,000 |
Apr 18 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 500 |
Apr 17 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 1,000 |
Apr 16 2024 | 0.125 | -0.01 | -7.41% | 0.135 | 0.135 | 0.12 | 32,000 |
Apr 15 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.135 | 0.135 | 3,492 |
Apr 12 2024 | 0.14 | 0.01 | 7.69% | 0.13 | 0.14 | 0.13 | 47,500 |
Apr 11 2024 | 0.13 | 0.00 | 0.00% | 0.14 | 0.14 | 0.13 | 6,000 |
Apr 10 2024 | 0.13 | 0.005 | 4.00% | 0.125 | 0.14 | 0.125 | 101,993 |
Apr 09 2024 | 0.125 | 0.01 | 8.70% | 0.125 | 0.125 | 0.12 | 20,500 |
Apr 08 2024 | 0.115 | -0.02 | -14.81% | 0.135 | 0.135 | 0.11 | 72,002 |
Apr 05 2024 | 0.135 | 0.02 | 17.39% | 0.115 | 0.135 | 0.115 | 45,500 |
Apr 04 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.115 | 31,000 |
Apr 03 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.135 | 0.12 | 59,500 |
Apr 02 2024 | 0.125 | 0.005 | 4.17% | 0.115 | 0.125 | 0.115 | 33,500 |
Apr 01 2024 | 0.12 | -0.01 | -7.69% | 0.13 | 0.13 | 0.12 | 17,000 |
Mar 28 2024 | 0.13 | 0.02 | 18.18% | 0.12 | 0.13 | 0.12 | 114,100 |
Mar 27 2024 | 0.11 | -0.03 | -21.43% | 0.135 | 0.135 | 0.095 | 163,497 |
Mar 26 2024 | 0.14 | 0.025 | 21.74% | 0.12 | 0.14 | 0.115 | 129,500 |
Mar 25 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.12 | 0.115 | 9,150 |
Mar 22 2024 | 0.115 | 0.01 | 9.52% | 0.11 | 0.12 | 0.09 | 223,065 |
Mar 21 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.105 | 11,996 |
Mar 20 2024 | 0.11 | 0.02 | 22.22% | 0.095 | 0.11 | 0.085 | 148,593 |
Mar 19 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 22,400 |
Mar 18 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 21,646 |
Mar 15 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Mar 14 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 150 |
Mar 13 2024 | 0.09 | -0.005 | -5.26% | 0.095 | 0.095 | 0.085 | 10,000 |
Mar 12 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 10,000 |
Mar 11 2024 | 0.095 | 0.01 | 11.76% | 0.095 | 0.095 | 0.08 | 61,525 |
Mar 08 2024 | 0.085 | -0.01 | -10.53% | 0.095 | 0.095 | 0.085 | 10,000 |
Mar 07 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 1,000 |
Mar 06 2024 | 0.095 | 0.01 | 11.76% | 0.09 | 0.095 | 0.09 | 10,000 |
Mar 05 2024 | 0.085 | -0.005 | -5.56% | 0.095 | 0.095 | 0.085 | 3,000 |
Mar 04 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 12,000 |
Mar 01 2024 | 0.09 | -0.005 | -5.26% | 0.095 | 0.095 | 0.085 | 38,291 |
Feb 29 2024 | 0.095 | 0.00 | 0.00% | 0.10 | 0.10 | 0.095 | 7,000 |
Feb 28 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 8,000 |
Feb 27 2024 | 0.095 | 0.00 | 0.00% | 0.10 | 0.10 | 0.095 | 3,000 |
Feb 26 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 22,000 |
Feb 23 2024 | 0.095 | -0.01 | -9.52% | 0.105 | 0.105 | 0.095 | 3,600 |
Feb 22 2024 | 0.105 | 0.01 | 10.53% | 0.105 | 0.105 | 0.105 | 1,000 |
Feb 21 2024 | 0.095 | 0.00 | 0.00% | 0.105 | 0.105 | 0.095 | 11,000 |
Feb 20 2024 | 0.095 | -0.005 | -5.00% | 0.10 | 0.10 | 0.095 | 6,000 |
Feb 16 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.095 | 47,603 |
Feb 15 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 0.10 | 1,000 |
Feb 14 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 6,000 |
Feb 13 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 28,000 |
Feb 12 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 10,125 |
Feb 09 2024 | 0.095 | -0.005 | -5.00% | 0.10 | 0.10 | 0.095 | 67,500 |
Feb 08 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 0.10 | 1,000 |
Feb 07 2024 | 0.095 | -0.005 | -5.00% | 0.10 | 0.10 | 0.095 | 131,000 |
Feb 06 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 0.10 | 1,000 |
Feb 05 2024 | 0.095 | -0.005 | -5.00% | 0.10 | 0.10 | 0.095 | 105,450 |
Feb 02 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 9,000 |
Feb 01 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 0.10 | 2,000 |
Jan 31 2024 | 0.095 | 0.00 | 0.00% | 0.09 | 0.095 | 0.09 | 7,000 |
Jan 30 2024 | 0.095 | -0.01 | -9.52% | 0.095 | 0.095 | 0.095 | 19,144 |
Jan 29 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 0.09 | 51,000 |