Columbus Energy Quote - CEL.H

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.055

Bid

0.02

Ask

0.195

Volume

0.00 Day's Range 0.00

0.015 52 Week Range 0.20

Market Cap

1.233M

Previous Close

0.055

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

Shares Outstanding

22,410,000

Dividend Yield

PE Ratio

-9.43

Earnings Per Share (EPS)

-0.01

Revenue

Net Profit

-119k

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Headquarters

Vancouver, British Columbia, Can

Founded

Columbus Energy Limited is listed in the Crude Petroleum & Natural Gs sector of the TSX Venture Exchange with ticker CEL.H. The last closing price for Columbus Energy was $0.06. Over the last year, Columbus Energy shares have traded in a share price range of $ 0.015 to $ 0.20.

Columbus Energy currently has 22,410,000 shares outstanding. The market capitalization of Columbus Energy is $1.23 million. Columbus Energy has a price to earnings ratio (PE ratio) of -9.43.

L'OCRCVM permet la reprise de la négociation - CEL.H

L'OCRCVM permet la reprise de la négociation - CEL.H Canada NewsWire VANCOUVER, le 1er févr. 2018 VANCOUVER, le 1er févr. 2018 /CNW/ - Reprise des négociations pour : Société :...

Suspension de la négociation par l'OCRCVM - CEL.H

Suspension de la négociation par l'OCRCVM - CEL.H Canada NewsWire VANCOUVER, le 24 janv. 2018 VANCOUVER, le 24 janv. 2018 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

IIROC Trading Halt - CEL.H

IIROC Trading Halt - CEL.H Canada NewsWire VANCOUVER, Jan. 24, 2018 VANCOUVER, Jan. 24, 2018 /CNW/ - The following issues have been halted by IIROC: Company: Columbus Energy Ltd. TSX-Venture...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.055	0.055	0.055	0	0	CS
4	0	0	0.055	0.055	0.055	50	0.055	CS
12	0	0	0.055	0.055	0.055	53	0.055	CS
26	-0.005	-8.33333333333	0.06	0.06	0.055	373	0.055	CS
52	0	0	0.055	0.2	0.015	2532	0.10291449	CS
156	-0.05	-47.619047619	0.105	0.2	0.015	966	0.09974958	CS
260	-0.025	-31.25	0.08	0.2	0.015	762	0.09970359	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ENTGEntourage Health Corp	$ 0.015 (200.00%)	2.18M
ACAP.PAtlas One Capital Corporation	$ 0.015 (200.00%)	221.8k
SSESilver Spruce Resources Inc	$ 0.01 (100.00%)	18.01k
XCAP.PExelerate Capital Corp	$ 0.05 (66.67%)	129k
POOLPool Safe Inc	$ 0.04 (60.00%)	158.3k
WWTWater Ways Technologies Inc	$ 0.005 (-50.00%)	52.11k
OSIXOceansix Future Paths Ltd	$ 0.005 (-50.00%)	2.12M
JHCJinhua Capital Corporation	$ 0.005 (-50.00%)	140k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	130k
MDK.PMDK Acquisition Inc	$ 0.05 (-50.00%)	5k
EGTEguana Technologies Inc	$ 0.01 (0.00%)	2.55M
ENTGEntourage Health Corp	$ 0.015 (200.00%)	2.18M
OSIXOceansix Future Paths Ltd	$ 0.005 (-50.00%)	2.12M
RIORio2 Limited New	$ 0.63 (-4.55%)	2.11M
GBUGabriel Resources Ltd	$ 0.015 (0.00%)	2.02M

mankind 5 minutes ago

VCIG, you are right to not spend much time dissecting this company. Btuna is correct about these VC guys being mouth breathers. Their model is the "Spaghetti against the wall" method. I know that there are HF's that will buy into many/any Biotech that has a secondary, provided they get free warrants

VCIG

Bull_Dolphin 10 minutes ago

Elon and Tucker discuss the Epstein files:

https://rumble.com/v5uctcw-tucker-and-elon-musk-exposed-linkedin-honcho-reid-hoffman..html?e9s=src_v1_upp

prototype_101 11 minutes ago

Ha!! Too funny!! so YOU don't think Lebby knows who his Customers are despite the FACT that Lebby has been making strategic partnering deals all throughout the Industry food chain for the last 7 years now? At Safe Capital presentation investors learned The Customer Funnel slide was updated and now s

ASM LWLG TWST

Konaploinks 11 minutes ago

What are these people afraid of? Sad🥲

IONQ

CanItBThisEZ2Make 12 minutes ago

BEST SELLERS RANK (BSR) IS 624 53 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

SRMX

SkeBallLarry 12 minutes ago

From SaltyMutt >

Re: SkeBallLarry post# 317375

Friday, November 29, 2024 10:05:24 AM
Post# of 320614
Hi Larry. I have some very sad news to share.

and liver cancer stole (( wow_happens28 ))

from us on the morning of 11/22/24

Truthsocial 14 minutes ago

Exactly what a scam ltg is

Unlike Dr Korenko Mayo clinic and RDGL

RDGL

Konaploinks 14 minutes ago

in!😱 His ideas that happen? Quantum mechanics folks . Enter the memresistor Ok I’m getting a little nerdy here. But bear with me. AI consumes huge amounts of Energy. The “ memresistor “ remembers its voltage even after it was turned off and then back on . M. So. Someone or something is e

IONQ

Bull_Dolphin 15 minutes ago

Disturbing video recommended by Elon:

https://choiceclips.whatfinger.com/2024/11/30/elon-musk-forward-this-video-to-friends-family-to-understand-just-how-evil-the-government-has-been/

SkeBallLarry 15 minutes ago

71chris71 20 minutes ago

Thanks for your reply

highlandernew 29 minutes ago

🔴🔴The OBSOLESCENCE distressing AMC is removed imminently?:

https://investorshub.advfn.com/uimage/uploads/2024/11/26/orfuyAMC_OBSOLESCENCE2.png
https://investorshub.advfn.com/uimage/uploads/2024/11/22/ftwvhAMC_I_DID_THAT_NOT_SORRY.png
https://investorshub.

AMC

polska 29 minutes ago

How could YOU possibly know about "the minimum ethical standard required?"

NWBO

marcis 30 minutes ago

Exactly what I’ve been saying for weeks

Those who bought billions of shares at .001 knows the value is s higher

Mexedia mergerd it’s assets of 360 million euros revenue’s into RDAR

HoldEm shares or HoldEm not and not making bank.

If RDAR i

RDAR

rodman 31 minutes ago

RFK is on board with pain alternatives to opioids. and Elon Musk & Vivek Ramaswamy are all about efficiency
and lower consumer costs like the Actipatch$$$$$
$TILLABELIEVER$$$

TILLABELIE

baltimorebullet 32 minutes ago

I see there's one here in Milwaukee. Great reviews. Thanks for the heads up.

AVXL

Omar8 33 minutes ago

AlwaysRed,

They delivered some.....I guess they are cool with the price at this level to deliver...maybe this is about where our bottom is ?

https://www.cmegroup.com/markets/metals/precious/silver.volume.html

SLV

mankind 34 minutes ago

What other holding companies in the last week are up over 100% ?
What other ANYTHING had volume explode 6400% ?
Are we looking at the same chart?

chereb19 37 minutes ago

You blocked me and see my posts? Quite amazing.
Maybe you posted under the wrong account.

RDGL

Konaploinks 37 minutes ago

Excuse me while I think out ahead here. ( it’s just what I do)
Elon and Space Force? Trump. “ What we have here, is a failure to communicate. Elon and Donald want to communicate. But they got to get their quantum minds right. QKD Next up. Get ready. Hands and feet inside the car. And no

IONQ

Phoenix2020 43 minutes ago

Friday's daily short sale volume was 49.71% (as reported by FINRA) but despite all the manipulations by the shorts, the PPS went up 7.79%! The short borrow fee is up to 11.48% and the short shares availability came down from 700'000 shares to currently zero available shares over the last two weeks.

CVM

RainMaker2213 47 minutes ago

Thanks LoneWolf.

Looks like their CFO of the past 12 years resigned in August, this was in their recent filings. He was a Harvard grad and I would assume a sharp guy. Hope his replacement can broker a deal to get Houston in motion.

LBRMF

nfrequent 54 minutes ago

The only profitable part of RNVA/FOXO is Rennova Community Health, Inc.. Without CAH funding, it will go back to losing money hand over fist like it was when the same dumbasses bought it in the first place..., whining on a daily basis since.

FOXO RNVA

Golden Cross 55 minutes ago

Can a mod get the business category here change from SPAC/Blank Check Companies this week

ILLR

ILLR

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Columbus Energy Limited (CEL.H)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

About Columbus Energy Limited

Ask ADVFN Intelligence (AI)

CEL.H Latest News

L'OCRCVM permet la reprise de la négociation - CEL.H

Suspension de la négociation par l'OCRCVM - CEL.H

IIROC Trading Halt - CEL.H

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Columbus Energy Limited (CEL.H) Share Price

Columbus Energy Limited (CEL.H)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

About Columbus Energy Limited

Ask ADVFN Intelligence (AI)

CEL.H Latest News

L'OCRCVM permet la reprise de la négociation - CEL.H

Suspension de la négociation par l'OCRCVM - CEL.H

IIROC Trading Halt - CEL.H

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%