ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CKG Chesapeake Gold Corp

2.33
0.02 (0.87%)
Apr 15 2024 - Closed
Delayed by 15 minutes

CKG Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 15 2024 2.33 0.02 0.87% 2.44 2.44 2.21 8,423
Apr 12 2024 2.31 -0.01 -0.43% 2.40 2.43 2.30 14,149
Apr 11 2024 2.32 -0.01 -0.43% 2.33 2.35 2.27 3,603
Apr 10 2024 2.33 -0.03 -1.27% 2.36 2.40 2.26 26,221
Apr 09 2024 2.36 -0.03 -1.26% 2.41 2.44 2.36 7,628
Apr 08 2024 2.39 -0.11 -4.40% 2.52 2.64 2.39 15,776
Apr 05 2024 2.50 0.10 4.17% 2.35 2.54 2.35 62,726
Apr 04 2024 2.40 0.04 1.69% 2.41 2.45 2.30 41,150
Apr 03 2024 2.36 0.15 6.79% 2.29 2.40 2.29 28,855
Apr 02 2024 2.21 0.16 7.80% 2.10 2.23 2.10 24,544
Apr 01 2024 2.05 0.12 6.22% 1.95 2.05 1.95 26,091
Mar 28 2024 1.93 0.05 2.66% 1.92 2.00 1.92 12,184
Mar 27 2024 1.88 0.00 0.00% 1.91 1.95 1.86 7,160
Mar 26 2024 1.88 -0.07 -3.59% 1.97 1.97 1.87 11,123
Mar 25 2024 1.95 0.05 2.63% 1.83 1.95 1.83 15,181
Mar 22 2024 1.90 -0.02 -1.04% 1.95 1.95 1.86 15,396
Mar 21 2024 1.92 0.00 0.00% 1.95 2.00 1.92 18,000
Mar 20 2024 1.92 0.04 2.13% 1.96 1.96 1.85 14,260
Mar 19 2024 1.88 -0.01 -0.53% 1.88 1.90 1.87 10,156
Mar 18 2024 1.89 -0.02 -1.05% 1.96 1.96 1.89 12,600
Mar 15 2024 1.91 -0.09 -4.50% 2.06 2.06 1.86 33,056
Mar 14 2024 2.00 -0.15 -6.98% 2.05 2.09 2.00 16,405
Mar 13 2024 2.15 -0.02 -0.92% 2.26 2.26 2.10 22,803
Mar 12 2024 2.17 0.02 0.93% 2.09 2.27 2.06 15,337
Mar 11 2024 2.15 -0.15 -6.52% 2.27 2.27 2.09 12,297
Mar 08 2024 2.30 0.13 5.99% 2.22 2.33 2.22 5,125
Mar 07 2024 2.17 -0.16 -6.87% 2.45 2.45 2.17 35,809
Mar 06 2024 2.33 0.06 2.64% 2.32 2.37 2.25 15,635
Mar 05 2024 2.27 0.17 8.10% 2.34 2.38 2.24 30,558
Mar 04 2024 2.10 0.44 26.51% 1.83 2.15 1.81 31,741
Mar 01 2024 1.66 0.02 1.22% 1.64 1.75 1.60 12,400
Feb 29 2024 1.64 -0.07 -4.09% 1.72 1.72 1.64 10,004
Feb 28 2024 1.71 0.06 3.64% 1.71 1.75 1.69 3,464
Feb 27 2024 1.65 -0.06 -3.51% 1.73 1.76 1.65 11,615
Feb 26 2024 1.71 0.14 8.92% 1.68 1.71 1.60 21,550
Feb 23 2024 1.57 -0.04 -2.48% 1.65 1.65 1.54 11,421
Feb 22 2024 1.61 0.04 2.55% 1.61 1.61 1.61 200
Feb 21 2024 1.57 -0.08 -4.85% 1.65 1.68 1.57 6,500
Feb 20 2024 1.65 0.09 5.77% 1.52 1.65 1.52 12,200
Feb 16 2024 1.56 -0.03 -1.89% 1.60 1.63 1.53 9,446
Feb 15 2024 1.59 0.00 0.00% 1.64 1.66 1.59 8,198
Feb 14 2024 1.59 -0.02 -1.24% 1.52 1.59 1.52 1,100
Feb 13 2024 1.61 -0.01 -0.62% 1.59 1.61 1.51 13,650
Feb 12 2024 1.62 -0.02 -1.22% 1.62 1.68 1.55 11,630
Feb 09 2024 1.64 -0.06 -3.53% 1.70 1.70 1.64 8,586
Feb 08 2024 1.70 -0.10 -5.56% 1.80 1.80 1.66 30,000
Feb 07 2024 1.80 0.01 0.56% 1.79 1.81 1.79 3,800
Feb 06 2024 1.79 0.03 1.70% 1.78 1.85 1.78 16,085
Feb 05 2024 1.76 -0.30 -14.56% 2.04 2.05 1.76 20,830
Feb 02 2024 2.06 -0.04 -1.90% 2.12 2.12 2.03 5,700
Feb 01 2024 2.10 0.09 4.48% 1.95 2.15 1.95 8,410
Jan 31 2024 2.01 -0.49 -19.60% 2.44 2.47 2.01 275,984
Jan 30 2024 2.50 0.03 1.21% 2.40 2.50 2.34 227,006
Jan 29 2024 2.47 0.49 24.75% 1.98 2.47 1.94 117,006
Jan 26 2024 1.98 0.03 1.54% 1.78 1.98 1.78 5,900
Jan 25 2024 1.95 0.20 11.43% 1.79 1.95 1.73 3,800
Jan 24 2024 1.75 -0.04 -2.23% 1.79 1.79 1.71 3,150
Jan 23 2024 1.79 0.10 5.92% 1.71 1.79 1.71 3,700
Jan 22 2024 1.69 0.00 0.00% 1.73 1.73 1.69 2,800
Jan 19 2024 1.69 -0.01 -0.59% 1.70 1.70 1.69 480
Jan 18 2024 1.70 -0.08 -4.49% 1.71 1.79 1.70 6,856
Jan 17 2024 1.78 0.02 1.14% 1.78 1.78 1.78 300

Your Recent History

Delayed Upgrade Clock