ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.07
0.46%
US Tech 100
17,244.80
1.57%
S&P 500
5,099.96
1.02%
US Dollar vs CAD
1.36805
0.00%
Bitcoin
63,679.72
0.42%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Coppercorp Resources Inc (CPER)

  7. Coppercorp Resources Inc (CPER) Historical

CPER Coppercorp Resources Inc

0.075
0.00 (0.00%)
Apr 26 2024 - Closed
Delayed by 15 minutes

CPER Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Apr 25 2024 0.075 -0.005 -6.25% 0.075 0.075 0.065 54,000
Apr 24 2024 0.08 0.01 14.29% 0.075 0.08 0.075 40,000
Apr 23 2024 0.07 -0.005 -6.67% 0.075 0.075 0.065 260,000
Apr 22 2024 0.075 -0.005 -6.25% 0.075 0.075 0.075 5,059
Apr 19 2024 0.08 0.00 0.00% 0.08 0.08 0.08 16,000
Apr 18 2024 0.08 -0.02 -20.00% 0.085 0.09 0.08 199,000
Apr 17 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
Apr 16 2024 0.10 0.015 17.65% 0.085 0.10 0.08 43,200
Apr 15 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0
Apr 12 2024 0.085 -0.005 -5.56% 0.09 0.09 0.085 59,001
Apr 11 2024 0.09 -0.01 -10.00% 0.095 0.095 0.09 38,000
Apr 10 2024 0.10 0.00 0.00% 0.10 0.10 0.10 50,001
Apr 09 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
Apr 08 2024 0.10 0.015 17.65% 0.10 0.10 0.10 30,000
Apr 05 2024 0.085 -0.015 -15.00% 0.095 0.095 0.085 27,412
Apr 04 2024 0.10 0.015 17.65% 0.085 0.10 0.085 108,000
Apr 03 2024 0.085 0.005 6.25% 0.085 0.085 0.085 50,010
Apr 02 2024 0.08 0.00 0.00% 0.08 0.08 0.08 6,000
Apr 01 2024 0.08 0.00 0.00% 0.08 0.08 0.08 9,000
Mar 28 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Mar 27 2024 0.08 0.00 0.00% 0.08 0.08 0.08 500
Mar 26 2024 0.08 0.01 14.29% 0.08 0.08 0.08 16,000
Mar 25 2024 0.07 0.00 0.00% 0.07 0.07 0.07 102
Mar 22 2024 0.07 0.00 0.00% 0.07 0.07 0.07 570
Mar 21 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Mar 20 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Mar 19 2024 0.07 -0.01 -12.50% 0.08 0.08 0.07 120,005
Mar 18 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Mar 15 2024 0.08 0.00 0.00% 0.08 0.08 0.08 25
Mar 14 2024 0.08 0.00 0.00% 0.08 0.08 0.07 50,200
Mar 13 2024 0.08 -0.02 -20.00% 0.085 0.085 0.08 62,500
Mar 12 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
Mar 11 2024 0.10 0.00 0.00% 0.09 0.10 0.08 39,000
Mar 08 2024 0.10 0.015 17.65% 0.10 0.10 0.095 106,500
Mar 07 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0
Mar 06 2024 0.085 0.00 0.00% 0.085 0.085 0.085 10
Mar 05 2024 0.085 0.00 0.00% 0.085 0.085 0.085 42,000
Mar 04 2024 0.085 0.005 6.25% 0.085 0.085 0.085 101,000
Mar 01 2024 0.08 0.00 0.00% 0.08 0.08 0.08 100,450
Feb 29 2024 0.08 0.00 0.00% 0.08 0.08 0.075 280,000
Feb 28 2024 0.08 0.005 6.67% 0.075 0.085 0.075 105,500
Feb 27 2024 0.075 -0.005 -6.25% 0.08 0.08 0.07 70,300
Feb 26 2024 0.08 0.00 0.00% 0.08 0.08 0.08 3
Feb 23 2024 0.08 -0.005 -5.88% 0.08 0.08 0.08 40,000
Feb 22 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0
Feb 21 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0
Feb 20 2024 0.085 0.00 0.00% 0.085 0.085 0.085 3
Feb 16 2024 0.085 0.00 0.00% 0.085 0.085 0.07 18,700
Feb 15 2024 0.085 0.01 13.33% 0.07 0.085 0.07 81,000
Feb 14 2024 0.075 -0.01 -11.76% 0.075 0.075 0.075 9,350
Feb 13 2024 0.085 0.005 6.25% 0.085 0.085 0.085 2,500
Feb 12 2024 0.08 -0.01 -11.11% 0.085 0.085 0.08 14,001
Feb 09 2024 0.09 0.005 5.88% 0.09 0.09 0.09 8,000
Feb 08 2024 0.085 -0.005 -5.56% 0.08 0.085 0.07 126,000
Feb 07 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0
Feb 06 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0
Feb 05 2024 0.09 0.00 0.00% 0.09 0.09 0.09 2,500
Feb 02 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0
Feb 01 2024 0.09 -0.005 -5.26% 0.095 0.095 0.09 55,250
Jan 31 2024 0.095 0.00 0.00% 0.095 0.095 0.095 0
Jan 30 2024 0.095 0.00 0.00% 0.09 0.095 0.085 17,000
Jan 29 2024 0.095 0.015 18.75% 0.08 0.095 0.08 97,000

Your Recent History

TSXV
CPER
Coppercorp Resources
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved