Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cotec Holdings Corp | CTH | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.50 |
CTH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.50 | 0.51 | 0.50 | 0.5042424 | 4,125 | 0.00 | 0.00% |
1 Month | 0.53 | 0.62 | 0.48 | 0.530938 | 11,639 | -0.03 | -5.66% |
3 Months | 0.66 | 0.70 | 0.48 | 0.5996895 | 19,351 | -0.16 | -24.24% |
6 Months | 0.73 | 0.78 | 0.48 | 0.6101309 | 16,961 | -0.23 | -31.51% |
1 Year | 0.495 | 0.83 | 0.40 | 0.6187169 | 19,771 | 0.005 | 1.01% |
3 Years | 0.55 | 0.83 | 0.30 | 0.5663552 | 17,514 | -0.05 | -9.09% |
5 Years | 0.55 | 0.83 | 0.30 | 0.5663552 | 17,514 | -0.05 | -9.09% |
CTH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 4,500 |
Apr 29 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 1,500 |
Apr 26 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Apr 25 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Apr 24 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 3,500 |
Apr 23 2024 | 0.50 | 0.02 | 4.17% | 0.49 | 0.50 | 0.49 | 18,000 |
Apr 22 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
Apr 19 2024 | 0.48 | -0.02 | -4.00% | 0.51 | 0.51 | 0.48 | 10,250 |
Apr 18 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 5,000 |
Apr 17 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 21,500 |
Apr 16 2024 | 0.50 | -0.05 | -9.09% | 0.56 | 0.56 | 0.50 | 39,723 |
Apr 15 2024 | 0.55 | -0.01 | -1.79% | 0.56 | 0.56 | 0.54 | 16,500 |
Apr 12 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 2,000 |
Apr 11 2024 | 0.56 | -0.01 | -1.75% | 0.57 | 0.57 | 0.56 | 4,000 |
Apr 10 2024 | 0.57 | -0.03 | -5.00% | 0.57 | 0.57 | 0.57 | 5,000 |
Apr 09 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.62 | 0.60 | 14,000 |
Apr 08 2024 | 0.60 | 0.05 | 9.09% | 0.60 | 0.60 | 0.60 | 1,000 |
Apr 05 2024 | 0.55 | -0.03 | -5.17% | 0.55 | 0.55 | 0.55 | 30,010 |
Apr 04 2024 | 0.58 | 0.00 | 0.00% | 0.57 | 0.59 | 0.57 | 21,510 |
Apr 03 2024 | 0.58 | 0.04 | 7.41% | 0.53 | 0.58 | 0.53 | 4,500 |
Apr 02 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
Apr 01 2024 | 0.54 | -0.04 | -6.90% | 0.58 | 0.58 | 0.50 | 57,223 |