We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 13.7931034483 | 0.58 | 0.68 | 0.56 | 24771 | 0.63971983 | CS |
| 4 | 0.17 | 34.693877551 | 0.49 | 0.68 | 0.48 | 39973 | 0.56766104 | CS |
| 12 | 0.14 | 26.9230769231 | 0.52 | 0.68 | 0.45 | 16870 | 0.55779441 | CS |
| 26 | 0.205 | 45.0549450549 | 0.455 | 0.68 | 0.43 | 13310 | 0.52643417 | CS |
| 52 | -0.03 | -4.34782608696 | 0.69 | 0.7 | 0.43 | 13431 | 0.56428258 | CS |
| 156 | 0.11 | 20 | 0.55 | 0.83 | 0.3 | 12515 | 0.55830398 | CS |
| 260 | 0.11 | 20 | 0.55 | 0.83 | 0.3 | 12515 | 0.55830398 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734561600 | 0.66 | 0.07 | 11.86 | 0.6 | 0.68 | 0.6 | 93025 |
| 1734475200 | 0.59 | -0.01 | -1.67 | 0.59 | 0.59 | 0.59 | 7600 |
| 1734388800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 580 |
| 1734129600 | 0.6 | 0.04 | 7.14 | 0.5699999 | 0.6 | 0.5699999 | 8000 |
| 1734043200 | 0.56 | -0.02 | -3.45 | 0.58 | 0.58 | 0.56 | 14650 |
| 1733956800 | 0.58 | -0.02 | -3.33 | 0.59 | 0.59 | 0.58 | 8125 |
| 1733870400 | 0.6 | 0.06 | 11.11 | 0.6 | 0.6 | 0.5699999 | 12825 |
| 1733784000 | 0.54 | -0.06 | -10.00 | 0.58 | 0.59 | 0.53 | 42550 |
| 1733524800 | 0.6 | -0.01 | -1.64 | 0.6 | 0.61 | 0.59 | 47600 |
| 1733438400 | 0.61 | 0.01 | 1.67 | 0.6 | 0.66 | 0.6 | 96550 |
| 1733352000 | 0.6 | 0.08 | 15.38 | 0.51 | 0.6 | 0.51 | 117095 |
| 1733265600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 16700 |
| 1733179200 | 0.52 | 0.02 | 4.00 | 0.48 | 0.52 | 0.48 | 278050 |
| 1732920000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1315 |
| 1732833600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732747200 | 0.5 | -0.01 | -1.96 | 0.5 | 0.5 | 0.5 | 19200 |
| 1732660800 | 0.51 | 0 | 0.00 | 0.5 | 0.51 | 0.5 | 6000 |
| 1732574400 | 0.51 | 0.01 | 2.00 | 0.495 | 0.51 | 0.48 | 17110 |
| 1732315200 | 0.5 | 0.01 | 2.04 | 0.495 | 0.5 | 0.495 | 6100 |
| 1732228800 | 0.49 | -0.02 | -3.92 | 0.49 | 0.49 | 0.49 | 6378 |
| 1732142400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.5 | 5600 |
| 1732056000 | 0.51 | -0.01 | -1.92 | 0.5 | 0.51 | 0.5 | 5892 |
| 1731969600 | 0.52 | 0.07 | 15.56 | 0.48 | 0.52 | 0.475 | 4382 |
| 1731710400 | 0.45 | -0.025 | -5.26 | 0.51 | 0.51 | 0.45 | 8500 |
| 1731624000 | 0.475 | -0.005 | -1.04 | 0.495 | 0.495 | 0.475 | 5454 |
| 1731537600 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 100 |
| 1731451200 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1731364800 | 0.48 | -0.04 | -7.69 | 0.485 | 0.485 | 0.48 | 1700 |
| 1731105600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1731019200 | 0.52 | 0.04 | 8.33 | 0.52 | 0.52 | 0.52 | 1000 |
| 1730932800 | 0.48 | -0.02 | -4.00 | 0.495 | 0.52 | 0.48 | 5500 |
| 1730846400 | 0.5 | -0.04 | -7.41 | 0.53 | 0.53 | 0.5 | 1500 |
| 1730760000 | 0.54 | 0.04 | 8.00 | 0.53 | 0.54 | 0.53 | 1500 |
| 1730497200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730410800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730324400 | 0.5 | -0.01 | -1.96 | 0.53 | 0.53 | 0.5 | 9000 |
| 1730238000 | 0.51 | -0.05 | -8.93 | 0.54 | 0.54 | 0.51 | 4000 |
| 1730151600 | 0.56 | 0.05 | 9.80 | 0.51 | 0.56 | 0.51 | 38500 |
| 1729892400 | 0.51 | 0.035 | 7.37 | 0.51 | 0.51 | 0.51 | 1000 |
| 1729806000 | 0.475 | -0.035 | -6.86 | 0.49 | 0.49 | 0.475 | 2500 |
| 1729719600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1729633200 | 0.51 | 0.015 | 3.03 | 0.51 | 0.51 | 0.51 | 5500 |
| 1729546800 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1729287600 | 0.495 | -0.015 | -2.94 | 0.5 | 0.5 | 0.495 | 6000 |
| 1729201200 | 0.51 | 0.01 | 2.00 | 0.51 | 0.51 | 0.51 | 8000 |
| 1729114800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 500 |
| 1729028400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1500 |
| 1728682800 | 0.5 | 0.03 | 6.38 | 0.49 | 0.5 | 0.49 | 5009 |
| 1728596400 | 0.47 | -0.04 | -7.84 | 0.48 | 0.48 | 0.47 | 21500 |
| 1728510000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1728423600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1728337200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1728078000 | 0.51 | 0.01 | 2.00 | 0.51 | 0.51 | 0.51 | 2000 |
| 1727991600 | 0.5 | -0.01 | -1.96 | 0.495 | 0.51 | 0.49 | 8500 |
| 1727905200 | 0.51 | -0.01 | -1.92 | 0.52 | 0.52 | 0.51 | 2000 |
| 1727818800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 2000 |
| 1727732400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1727473200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1727386800 | 0.52 | 0.02 | 4.00 | 0.52 | 0.52 | 0.52 | 3500 |
| 1727300400 | 0.5 | -0.02 | -3.85 | 0.52 | 0.52 | 0.5 | 12500 |
| 1727214000 | 0.52 | -0.01 | -1.89 | 0.52 | 0.52 | 0.52 | 6325 |
| 1727127600 | 0.53 | 0 | 0.00 | 0.52 | 0.53 | 0.48 | 9675 |
| 1726868400 | 0.53 | 0.03 | 6.00 | 0.5 | 0.53 | 0.5 | 18002 |
| 1726782000 | 0.5 | -0.04 | -7.41 | 0.52 | 0.52 | 0.5 | 32650 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
