Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CubicFarm Systems Corp | CUB | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.20 | 0.195 | 0.205 | 0.195 | 0.215 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
8 | 4,137 | - | 0.015 - 0.35 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:45:52 | 500 | $ 0.195 | CAD |
CubicFarm Systems News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CUB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.20 | 0.215 | 0.185 | 0.2040764 | 41,335 | -0.005 | -2.50% |
1 Month | 0.24 | 0.24 | 0.185 | 0.2057526 | 59,159 | -0.045 | -18.75% |
3 Months | 0.26 | 0.305 | 0.175 | 0.2259177 | 77,501 | -0.065 | -25.00% |
6 Months | 0.015 | 0.35 | 0.015 | 0.1382449 | 106,654 | 0.18 | 1,200.00% |
1 Year | 0.015 | 0.35 | 0.015 | 0.1382449 | 106,654 | 0.18 | 1,200.00% |
3 Years | 1.55 | 1.58 | 0.015 | 0.7975982 | 121,234 | -1.36 | -87.42% |
5 Years | 1.15 | 1.82 | 0.015 | 0.9148341 | 98,328 | -0.955 | -83.04% |