We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -10.4166666667 | 0.24 | 0.25 | 0.205 | 14637 | 0.21251934 | CS |
| 4 | -0.025 | -10.4166666667 | 0.24 | 0.25 | 0.205 | 12648 | 0.23135653 | CS |
| 12 | 0.005 | 2.38095238095 | 0.21 | 0.25 | 0.185 | 33759 | 0.21065531 | CS |
| 26 | 0.19 | 760 | 0.025 | 0.35 | 0.02 | 81457 | 0.15457647 | CS |
| 52 | 0.2 | 1333.33333333 | 0.015 | 0.35 | 0.015 | 84414 | 0.1447882 | CS |
| 156 | -1.155 | -84.3065693431 | 1.37 | 1.5 | 0.015 | 104510 | 0.61582564 | CS |
| 260 | -0.935 | -81.3043478261 | 1.15 | 1.82 | 0.015 | 95766 | 0.90878495 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719524400 | 0.215 | -0.025 | -10.42 | 0.215 | 0.215 | 0.215 | 4500 |
| 1719438000 | 0.24 | 0.0350001 | 17.07 | 0.21 | 0.24 | 0.21 | 5000 |
| 1719351600 | 0.2049999 | -0.005 | -2.38 | 0.2049999 | 0.2049999 | 0.2049999 | 5000 |
| 1719265200 | 0.21 | -0.04 | -16.00 | 0.24 | 0.25 | 0.21 | 44047 |
| 1719006000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1718919600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1718833200 | 0.25 | 0.01 | 4.17 | 0.24 | 0.25 | 0.24 | 27196 |
| 1718746800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1718660400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 52 |
| 1718401200 | 0.24 | -0.005 | -2.04 | 0.225 | 0.24 | 0.225 | 9100 |
| 1718314800 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1718228400 | 0.245 | 0.005 | 2.08 | 0.215 | 0.245 | 0.215 | 25001 |
| 1718142000 | 0.24 | 0.025 | 11.63 | 0.235 | 0.24 | 0.235 | 12500 |
| 1718055600 | 0.215 | -0.01 | -4.44 | 0.21 | 0.215 | 0.21 | 7390 |
| 1717796400 | 0.225 | 0 | 0.00 | 0.23 | 0.23 | 0.225 | 4228 |
| 1717710000 | 0.225 | 0.005 | 2.27 | 0.22 | 0.225 | 0.22 | 1600 |
| 1717623600 | 0.22 | 0 | 0.00 | 0.245 | 0.245 | 0.22 | 13751 |
| 1717537200 | 0.22 | -0.015 | -6.38 | 0.235 | 0.235 | 0.22 | 5100 |
| 1717450800 | 0.235 | -0.01 | -4.08 | 0.24 | 0.24 | 0.235 | 7750 |
| 1717191600 | 0.245 | 0.03 | 13.95 | 0.24 | 0.245 | 0.24 | 30150 |
| 1717105200 | 0.215 | -0.025 | -10.42 | 0.215 | 0.215 | 0.215 | 1000 |
| 1717018800 | 0.24 | -0.005 | -2.04 | 0.22 | 0.24 | 0.22 | 3000 |
| 1716932400 | 0.245 | 0.0400001 | 19.51 | 0.21 | 0.245 | 0.21 | 69275 |
| 1716846000 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 2000 |
| 1716586800 | 0.2049999 | -0.04 | -16.33 | 0.24 | 0.245 | 0.2049999 | 29624 |
| 1716500400 | 0.245 | 0.03 | 13.95 | 0.2 | 0.245 | 0.2 | 30573 |
| 1716414000 | 0.215 | 0.015 | 7.50 | 0.2 | 0.215 | 0.2 | 34808 |
| 1716327600 | 0.2 | 0.005 | 2.56 | 0.2 | 0.2049999 | 0.2 | 6650 |
| 1715982000 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 11501 |
| 1715895600 | 0.195 | 0.005 | 2.63 | 0.19 | 0.21 | 0.19 | 107440 |
| 1715809200 | 0.19 | -0.03 | -13.64 | 0.2 | 0.2 | 0.185 | 67603 |
| 1715722800 | 0.22 | 0.01 | 4.76 | 0.2 | 0.225 | 0.19 | 277511 |
| 1715636400 | 0.21 | -0.005 | -2.33 | 0.2049999 | 0.21 | 0.2049999 | 8170 |
| 1715377200 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1715290800 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1715204400 | 0.215 | 0.025 | 13.16 | 0.2 | 0.215 | 0.2 | 27110 |
| 1715118000 | 0.19 | -0.01 | -5.00 | 0.195 | 0.195 | 0.19 | 31835 |
| 1715031600 | 0.2 | 0 | 0.00 | 0.215 | 0.215 | 0.195 | 12000 |
| 1714772400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 600 |
| 1714686000 | 0.2 | 0.005 | 2.56 | 0.2 | 0.2 | 0.2 | 22735 |
| 1714599600 | 0.195 | -0.02 | -9.30 | 0.2 | 0.2049999 | 0.195 | 4137 |
| 1714513200 | 0.215 | 0.015 | 7.50 | 0.2 | 0.215 | 0.2 | 18000 |
| 1714426800 | 0.2 | -0.015 | -6.98 | 0.21 | 0.215 | 0.2 | 34176 |
| 1714167600 | 0.215 | 0.03 | 16.22 | 0.2 | 0.215 | 0.2 | 81500 |
| 1714081200 | 0.185 | -0.01 | -5.13 | 0.195 | 0.195 | 0.185 | 28500 |
| 1713994800 | 0.195 | -0.01 | -4.88 | 0.2 | 0.2 | 0.19 | 44500 |
| 1713908400 | 0.2049999 | 0.0199999 | 10.81 | 0.19 | 0.215 | 0.19 | 68277 |
| 1713822000 | 0.185 | -0.005 | -2.63 | 0.195 | 0.195 | 0.185 | 41940 |
| 1713562800 | 0.19 | -0.02 | -9.52 | 0.19 | 0.19 | 0.19 | 2000 |
| 1713476400 | 0.21 | 0.01 | 5.00 | 0.19 | 0.21 | 0.19 | 21000 |
| 1713390000 | 0.2 | 0.005 | 2.56 | 0.2 | 0.2 | 0.2 | 2000 |
| 1713303600 | 0.195 | -0.005 | -2.50 | 0.2049999 | 0.2049999 | 0.195 | 2510 |
| 1713217200 | 0.2 | 0 | 0.00 | 0.2 | 0.215 | 0.195 | 90400 |
| 1712958000 | 0.2 | -0.025 | -11.11 | 0.2049999 | 0.2049999 | 0.195 | 17000 |
| 1712871600 | 0.225 | 0.03 | 15.38 | 0.195 | 0.225 | 0.19 | 147614 |
| 1712785200 | 0.195 | 0 | 0.00 | 0.2 | 0.2 | 0.195 | 6500 |
| 1712698800 | 0.195 | -0.005 | -2.50 | 0.21 | 0.21 | 0.19 | 109000 |
| 1712612400 | 0.2 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.195 | 137550 |
| 1712353200 | 0.2 | -0.01 | -4.76 | 0.21 | 0.21 | 0.2 | 34582 |
| 1712266800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.2 | 159404 |
| 1712180400 | 0.21 | -0.035 | -14.29 | 0.24 | 0.24 | 0.21 | 136718 |
| 1712094000 | 0.245 | 0.025 | 11.36 | 0.225 | 0.245 | 0.22 | 180502 |
| 1712007600 | 0.22 | 0 | 0.00 | 0.23 | 0.23 | 0.21 | 196001 |
| 1711662000 | 0.22 | -0.015 | -6.38 | 0.22 | 0.23 | 0.2049999 | 232187 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
