Cubicfarm Systems Share Price - CUB

-0.08 (-5.8%)


52 Week Range


Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Cubicfarm Systems Corp CUB Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.08 -5.8% 1.30 14:59:59
Open Price Low Price High Price Close Price Previous Close
1.36 1.30 1.36 1.30 1.38
Bid Price Ask Price Spread News
1.29 1.34 0.05 - -
Trades Stocks Traded Average Volume 52 Week Range
89 63,912 - 1.14 - 1.41
Last Trade Type Quantity Price Currency
14:59:59 300 $ 1.30 CAD


Draw Mode:

Cubicfarm Systems News

Date Time Source News Article
9/13/202109:10PR Newswire (Canada)CubicFarm Virtually Opens The Market
9/07/202108:05PR Newswire (Canada)HydroGreen Wins "Sustainability Product of the Year" in..
9/01/202108:01PR Newswire (Canada)CubicFarm Systems Corp. Introduces Breakthrough FreshHub..
9/01/202108:00PR Newswire (Canada)CubicFarm Systems Corp. Announces Uplisting to TSX
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CUB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.231.411.181.35129,3380.075.69%
1 Month1.181.411.141.28150,9350.1210.17%
3 Months1.181.411.141.28150,9350.1210.17%
6 Months1.181.411.141.28150,9350.1210.17%
1 Year1.181.411.141.28150,9350.1210.17%
3 Years1.181.411.141.28150,9350.1210.17%
5 Years1.181.411.141.28150,9350.1210.17%
Your Recent History
Cubicfarm ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210920 02:33:12