Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CubicFarm Systems Corp | CUB | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.20 | 0.20 | 0.205 | 0.20 | 0.195 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 6,650 | - | 0.015 - 0.35 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:02:15 | 500 | $ 0.20 | CAD |
CubicFarm Systems News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CUB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.20 | 0.225 | 0.185 | 0.2092219 | 116,014 | 0.00 | 0.00% |
1 Month | 0.19 | 0.225 | 0.185 | 0.2066376 | 49,741 | 0.01 | 5.26% |
3 Months | 0.245 | 0.30 | 0.175 | 0.2189326 | 75,622 | -0.045 | -18.37% |
6 Months | 0.015 | 0.35 | 0.015 | 0.1421457 | 100,688 | 0.185 | 1,233.33% |
1 Year | 0.015 | 0.35 | 0.015 | 0.1421457 | 100,688 | 0.185 | 1,233.33% |
3 Years | 1.53 | 1.54 | 0.015 | 0.7213414 | 116,051 | -1.33 | -86.93% |
5 Years | 1.15 | 1.82 | 0.015 | 0.908277 | 97,518 | -0.95 | -82.61% |