BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,367.60
0.51%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40579
0.03%
Bitcoin
93,553.34
1.72%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Compass Gold Corporation (CVB)

  7. Compass Gold Corporation (CVB) Historical

Compass Gold Corporation

Compass Gold Corporation (CVB)

CurveBeam AI Ltd
0.15
0.00
(0.00%)
Closed November 27 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17326608000.1500.000.140.150.1442283
17325744000.150.02520.000.1250.150.125173000
17323152000.125-0.03-19.350.1250.1250.125198500
17322288000.15500.000.1550.1550.1550
17321424000.15500.000.1550.1550.1550
17320560000.155-0.015-8.820.1650.1650.15574150
17319696000.1700.000.170.170.171150
17317104000.17-0.005-2.860.1750.1750.1714430
17316240000.1750.0052.940.180.180.17517500
17315376000.170.0159.680.170.170.179000
17314512000.155-0.03-16.220.1850.1850.15590000
17313648000.185-0.03-13.950.2150.2150.18545650
17311056000.2150.0210.260.20.2150.283500
17310192000.195-0.005-2.500.190.1950.1924000
17309328000.20.0052.560.190.20.1920000
17308464000.19500.000.20.20.19522500
17307600000.19500.000.20.20.195121210
17304972000.1950.015.410.1850.1950.18129100
17304108000.1850.05542.310.150.1950.145594285
17303244000.13-0.015-10.340.140.140.1326000
17302380000.1450.03531.820.110.220.111226200
17301516000.1100.000.110.110.110
17298924000.110.0110.000.10.110.113000
17298060000.100.000.0950.10.09516300
17297196000.100.000.10.10.10
17296332000.100.000.10.10.10
17295468000.100.000.10.10.09513500
17292876000.100.000.10.10.10
17292012000.100.000.10.10.10
17291148000.100.000.10.10.150007
17290284000.10.0111.110.090.10.094000
17286828000.0900.000.090.090.090
17285964000.09-0.01-10.000.090.090.092250
17285100000.100.000.10.10.10
17284236000.100.000.10.10.10
17283372000.10.0111.110.10.10.18820
17280780000.0900.000.090.090.09700
17279916000.09-0.005-5.260.090.090.09156000
17279052000.095-0.005-5.000.0950.0950.0951000
17278188000.100.000.10.10.10
17277324000.100.000.10.10.10
17274732000.100.000.090.10.093000
17273868000.100.000.10.10.10
17273004000.10.0055.260.10.10.122000
17272140000.095-0.005-5.000.10.10.095114000
17271276000.100.000.10.10.1500
17268684000.1-0.01-9.090.10.10.1500
17267820000.1100.000.110.110.110
17266956000.1100.000.110.110.110
17266092000.1100.000.110.110.110
17265228000.1100.000.10.110.095125400
17262636000.1100.000.110.110.115000
17261772000.1100.000.110.110.110
17260908000.110.0110.000.110.110.1148500
17260044000.100.000.10.10.10
17259180000.100.000.090.10.0920000
17256588000.100.000.10.10.12000
17255724000.1-0.02-16.670.1050.120.095142257
17254860000.12-0.02-14.290.130.130.1296500
17253996000.140.0440.000.10.140.1101020
17250540000.100.000.10.10.10
17249676000.100.000.10.10.114500
17248812000.100.000.10.10.11500
17247948000.10.0111.110.090.10.0969000

Your Recent History

TSXV
CVB
Compass Gold
BIT
1ABBV
Abbvie
BIT
1BAC
Bank Of America
AQSE
OTAQ
Otaq
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00