PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| District Copper Corp | DCOP | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.015 | 08:30:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.015 | 0.015 |
DCOP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.015 | 0.015 | 0.015 | 21,795 | 0.00 | 0.0% |
| 1 Month | 0.015 | 0.02 | 0.01 | 0.0164486 | 166,699 | 0.00 | 0.0% |
| 3 Months | 0.01 | 0.03 | 0.005 | 0.0166755 | 781,122 | 0.005 | 50.0% |
| 6 Months | 0.005 | 0.03 | 0.005 | 0.0151762 | 516,965 | 0.01 | 200.0% |
| 1 Year | 0.01 | 0.03 | 0.005 | 0.0125993 | 393,097 | 0.005 | 50.0% |
| 3 Years | 0.09 | 0.13 | 0.005 | 0.0339145 | 458,446 | -0.075 | -83.33% |
| 5 Years | 0.09 | 0.13 | 0.005 | 0.0339145 | 458,446 | -0.075 | -83.33% |
DCOP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17 2020 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 1,275 |
| Sep 16 2020 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 23,000 |
| Sep 15 2020 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 16,700 |
| Sep 14 2020 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 4,000 |
| Sep 11 2020 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 64,000 |
| Sep 10 2020 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 15,000 |
| Sep 09 2020 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 0 |
| Sep 08 2020 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 421,000 |
| Sep 04 2020 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 0 |
| Sep 03 2020 | 0.015 | 0.00 | 0.0% | 0.01 | 0.015 | 0.01 | 243,500 |
| Sep 02 2020 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 90,000 |
| Sep 01 2020 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 63,000 |
| Aug 31 2020 | 0.015 | -0.005 | -25.0% | 0.015 | 0.015 | 0.015 | 61,000 |
| Aug 28 2020 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 10,000 |
| Aug 27 2020 | 0.02 | 0.00 | 0.0% | 0.015 | 0.02 | 0.015 | 681,000 |
| Aug 26 2020 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.015 | 130,000 |
| Aug 25 2020 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 137,400 |
| Aug 24 2020 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 852,000 |
| Aug 21 2020 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 21,000 |
| Aug 20 2020 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 525,500 |
| Aug 19 2020 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 817,520 |
| Aug 18 2020 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 320,000 |
