PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| District Copper Corp | DCOP | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Low Price | High Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 19:00:00 |
DCOP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DCOP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2020 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 0 |
| May 26 2020 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 0 |
| May 25 2020 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 20,000 |
| May 22 2020 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 96,000 |
| May 21 2020 | 0.01 | 0.005 | 100.0% | 0.01 | 0.01 | 0.01 | 62,000 |
| May 20 2020 | 0.005 | -0.005 | -50.0% | 0.01 | 0.01 | 0.005 | 30,000 |
| May 19 2020 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 53,000 |
| May 15 2020 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 118,000 |
| May 14 2020 | 0.01 | 0.005 | 100.0% | 0.01 | 0.01 | 0.01 | 1,000 |
| May 13 2020 | 0.005 | 0.00 | 0.0% | 0.005 | 0.005 | 0.005 | 0 |
| May 12 2020 | 0.005 | 0.00 | 0.0% | 0.005 | 0.005 | 0.005 | 0 |
| May 11 2020 | 0.005 | 0.00 | 0.0% | 0.01 | 0.01 | 0.005 | 125,000 |
| May 08 2020 | 0.005 | 0.00 | 0.0% | 0.005 | 0.005 | 0.005 | 0 |
| May 07 2020 | 0.005 | -0.005 | -50.0% | 0.005 | 0.005 | 0.005 | 15,000 |
| May 06 2020 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 0 |
| May 05 2020 | 0.01 | 0.005 | 100.0% | 0.005 | 0.01 | 0.005 | 236,000 |
| May 04 2020 | 0.005 | 0.00 | 0.0% | 0.005 | 0.005 | 0.005 | 15,000 |
| May 01 2020 | 0.005 | 0.00 | 0.0% | 0.005 | 0.005 | 0.005 | 0 |
| Apr 30 2020 | 0.005 | 0.00 | 0.0% | 0.005 | 0.005 | 0.005 | 100,000 |
| Apr 29 2020 | 0.005 | 0.00 | 0.0% | 0.005 | 0.005 | 0.005 | 0 |
| Apr 28 2020 | 0.005 | 0.00 | 0.0% | 0.005 | 0.005 | 0.005 | 30,000 |
