PLUS1
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| District Copper Corp | DCOP | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.035 | 12:41:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.035 | 0.03 | 0.035 | 0.035 | 0.035 |
DCOP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.05 | 0.025 | 0.0381312 | 3,022,036 | 0.01 | 40.0% |
| 1 Month | 0.02 | 0.05 | 0.015 | 0.0319923 | 1,085,072 | 0.015 | 75.0% |
| 3 Months | 0.01 | 0.05 | 0.01 | 0.026364 | 735,237 | 0.025 | 250.0% |
| 6 Months | 0.015 | 0.05 | 0.01 | 0.0252621 | 405,452 | 0.02 | 133.33% |
| 1 Year | 0.01 | 0.05 | 0.005 | 0.0196617 | 470,107 | 0.025 | 250.0% |
| 3 Years | 0.09 | 0.13 | 0.005 | 0.0326452 | 453,675 | -0.055 | -61.11% |
| 5 Years | 0.09 | 0.13 | 0.005 | 0.0326452 | 453,675 | -0.055 | -61.11% |
DCOP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.03 | 451,650 |
| Feb 25 2021 | 0.035 | -0.005 | -12.5% | 0.045 | 0.045 | 0.035 | 2,884,900 |
| Feb 24 2021 | 0.04 | 0.005 | 14.29% | 0.035 | 0.05 | 0.035 | 7,773,998 |
| Feb 23 2021 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.03 | 1,225,367 |
| Feb 22 2021 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0 |
| Feb 19 2021 | 0.03 | 0.005 | 20.0% | 0.025 | 0.03 | 0.025 | 203,880 |
| Feb 18 2021 | 0.025 | 0.00 | 0.0% | 0.025 | 0.025 | 0.02 | 259,000 |
| Feb 17 2021 | 0.025 | 0.00 | 0.0% | 0.025 | 0.025 | 0.025 | 456,250 |
| Feb 16 2021 | 0.025 | 0.00 | 0.0% | 0.025 | 0.03 | 0.025 | 1,753,471 |
| Feb 12 2021 | 0.025 | 0.005 | 25.0% | 0.025 | 0.025 | 0.025 | 541,820 |
| Feb 11 2021 | 0.02 | 0.00 | 0.0% | 0.025 | 0.025 | 0.02 | 369,000 |
| Feb 10 2021 | 0.02 | 0.00 | 0.0% | 0.025 | 0.025 | 0.02 | 48,150 |
| Feb 09 2021 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 1,096,000 |
| Feb 08 2021 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 302,000 |
| Feb 05 2021 | 0.02 | 0.00 | 0.0% | 0.015 | 0.02 | 0.015 | 1,752,000 |
| Feb 04 2021 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.015 | 73,750 |
| Feb 03 2021 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.015 | 109,000 |
| Feb 02 2021 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 31,000 |
| Feb 01 2021 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 118,716 |
