DCOP

District Copper Historical Data - DCOP

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
District Copper Corp DCOP TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.035 12:41:58
Open Price Low Price High Price Close Price Previous Close
0.035 0.03 0.035 0.035 0.035
more quote information »

DCOP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0250.050.0250.03813123,022,0360.0140.0%
1 Month0.020.050.0150.03199231,085,0720.01575.0%
3 Months0.010.050.010.026364735,2370.025250.0%
6 Months0.0150.050.010.0252621405,4520.02133.33%
1 Year0.010.050.0050.0196617470,1070.025250.0%
3 Years0.090.130.0050.0326452453,675-0.055-61.11%
5 Years0.090.130.0050.0326452453,675-0.055-61.11%

DCOP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 0.035 0.00 0.0% 0.035 0.035 0.03 451,650
Feb 25 2021 0.035 -0.005 -12.5% 0.045 0.045 0.035 2,884,900
Feb 24 2021 0.04 0.005 14.29% 0.035 0.05 0.035 7,773,998
Feb 23 2021 0.035 0.005 16.67% 0.035 0.035 0.03 1,225,367
Feb 22 2021 0.03 0.00 0.0% 0.03 0.03 0.03 0
Feb 19 2021 0.03 0.005 20.0% 0.025 0.03 0.025 203,880
Feb 18 2021 0.025 0.00 0.0% 0.025 0.025 0.02 259,000
Feb 17 2021 0.025 0.00 0.0% 0.025 0.025 0.025 456,250
Feb 16 2021 0.025 0.00 0.0% 0.025 0.03 0.025 1,753,471
Feb 12 2021 0.025 0.005 25.0% 0.025 0.025 0.025 541,820
Feb 11 2021 0.02 0.00 0.0% 0.025 0.025 0.02 369,000
Feb 10 2021 0.02 0.00 0.0% 0.025 0.025 0.02 48,150
Feb 09 2021 0.02 0.00 0.0% 0.02 0.02 0.02 1,096,000
Feb 08 2021 0.02 0.00 0.0% 0.02 0.02 0.02 302,000
Feb 05 2021 0.02 0.00 0.0% 0.015 0.02 0.015 1,752,000
Feb 04 2021 0.02 0.00 0.0% 0.02 0.02 0.015 73,750
Feb 03 2021 0.02 0.00 0.0% 0.02 0.02 0.015 109,000
Feb 02 2021 0.02 0.00 0.0% 0.02 0.02 0.02 31,000
Feb 01 2021 0.02 0.00 0.0% 0.02 0.02 0.02 118,716
See More Historical Prices »
Your Recent History
TSXV
DCOP
District C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210301 07:06:28