DCOP

District Copper Historical Data - DCOP

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
District Copper Corp DCOP TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.015 08:30:00
Close Price Low Price High Price Open Price Previous Close
0.015 0.015 0.015 0.015
more quote information »

DCOP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0150.0150.0150.01521,7950.000.0%
1 Month0.0150.020.010.0164486166,6990.000.0%
3 Months0.010.030.0050.0166755781,1220.00550.0%
6 Months0.0050.030.0050.0151762516,9650.01200.0%
1 Year0.010.030.0050.0125993393,0970.00550.0%
3 Years0.090.130.0050.0339145458,446-0.075-83.33%
5 Years0.090.130.0050.0339145458,446-0.075-83.33%

DCOP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2020 0.015 0.00 0.0% 0.015 0.015 0.015 1,275
Sep 16 2020 0.015 0.00 0.0% 0.015 0.015 0.015 23,000
Sep 15 2020 0.015 0.00 0.0% 0.015 0.015 0.015 16,700
Sep 14 2020 0.015 0.00 0.0% 0.015 0.015 0.015 4,000
Sep 11 2020 0.015 0.00 0.0% 0.015 0.015 0.015 64,000
Sep 10 2020 0.015 0.00 0.0% 0.015 0.015 0.015 15,000
Sep 09 2020 0.015 0.00 0.0% 0.015 0.015 0.015 0
Sep 08 2020 0.015 0.00 0.0% 0.015 0.015 0.015 421,000
Sep 04 2020 0.015 0.00 0.0% 0.015 0.015 0.015 0
Sep 03 2020 0.015 0.00 0.0% 0.01 0.015 0.01 243,500
Sep 02 2020 0.015 0.00 0.0% 0.015 0.015 0.015 90,000
Sep 01 2020 0.015 0.00 0.0% 0.015 0.015 0.015 63,000
Aug 31 2020 0.015 -0.005 -25.0% 0.015 0.015 0.015 61,000
Aug 28 2020 0.02 0.00 0.0% 0.02 0.02 0.02 10,000
Aug 27 2020 0.02 0.00 0.0% 0.015 0.02 0.015 681,000
Aug 26 2020 0.02 0.005 33.33% 0.015 0.02 0.015 130,000
Aug 25 2020 0.015 0.00 0.0% 0.015 0.015 0.015 137,400
Aug 24 2020 0.015 0.00 0.0% 0.015 0.015 0.015 852,000
Aug 21 2020 0.015 0.00 0.0% 0.015 0.015 0.015 21,000
Aug 20 2020 0.015 0.00 0.0% 0.015 0.015 0.015 525,500
Aug 19 2020 0.015 0.00 0.0% 0.015 0.015 0.015 817,520
Aug 18 2020 0.015 0.00 0.0% 0.015 0.015 0.015 320,000
See More Historical Prices »
Your Recent History
TSXV
DCOP
District C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200918 16:58:30