Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
DE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
| Apr 25 2024 | 9.16 | -0.09 | -0.97% | 9.22 | 9.25 | 9.15 | 12,194 |
| Apr 24 2024 | 9.25 | -0.05 | -0.54% | 9.31 | 9.35 | 9.24 | 12,067 |
| Apr 23 2024 | 9.30 | -0.08 | -0.85% | 9.50 | 9.51 | 9.15 | 25,131 |
| Apr 22 2024 | 9.38 | -0.11 | -1.16% | 9.50 | 9.73 | 9.38 | 25,051 |
| Apr 19 2024 | 9.49 | 0.07 | 0.74% | 9.49 | 9.49 | 9.21 | 43,291 |
| Apr 18 2024 | 9.42 | -0.08 | -0.84% | 9.48 | 9.49 | 9.35 | 38,548 |
| Apr 17 2024 | 9.50 | -0.16 | -1.66% | 9.62 | 9.71 | 9.47 | 59,445 |
| Apr 16 2024 | 9.66 | -0.14 | -1.43% | 9.76 | 9.76 | 9.57 | 40,361 |
| Apr 15 2024 | 9.80 | -0.06 | -0.61% | 9.86 | 9.93 | 9.75 | 20,143 |
| Apr 12 2024 | 9.86 | 0.05 | 0.51% | 9.80 | 9.94 | 9.75 | 31,306 |
| Apr 11 2024 | 9.81 | 0.07 | 0.72% | 9.89 | 9.92 | 9.74 | 33,357 |
| Apr 10 2024 | 9.74 | -0.35 | -3.47% | 10.10 | 10.10 | 9.73 | 25,748 |
| Apr 09 2024 | 10.09 | 0.01 | 0.10% | 10.10 | 10.10 | 10.03 | 6,438 |
| Apr 08 2024 | 10.08 | 0.04 | 0.40% | 10.03 | 10.08 | 10.01 | 10,077 |
| Apr 05 2024 | 10.04 | -0.13 | -1.28% | 10.10 | 10.17 | 10.04 | 22,881 |
| Apr 04 2024 | 10.17 | -0.21 | -2.02% | 10.20 | 10.21 | 10.14 | 20,880 |
| Apr 03 2024 | 10.38 | 0.13 | 1.27% | 10.20 | 10.38 | 10.20 | 17,071 |
| Apr 02 2024 | 10.25 | -0.11 | -1.06% | 10.54 | 10.54 | 10.15 | 33,782 |
| Apr 01 2024 | 10.36 | -0.12 | -1.15% | 10.75 | 10.75 | 10.35 | 16,990 |
| Mar 28 2024 | 10.48 | -0.23 | -2.15% | 10.75 | 10.80 | 10.40 | 22,878 |
| Mar 27 2024 | 10.71 | -0.32 | -2.90% | 10.93 | 10.95 | 10.71 | 12,176 |
| Mar 26 2024 | 11.03 | -0.07 | -0.63% | 11.09 | 11.09 | 10.95 | 11,423 |
| Mar 25 2024 | 11.10 | 0.15 | 1.37% | 11.00 | 11.17 | 10.96 | 13,671 |
| Mar 22 2024 | 10.95 | 0.60 | 5.80% | 10.60 | 11.02 | 10.37 | 13,837 |
| Mar 21 2024 | 10.35 | -0.65 | -5.91% | 10.86 | 10.91 | 10.30 | 54,777 |
| Mar 20 2024 | 11.00 | -0.07 | -0.63% | 11.11 | 11.11 | 11.00 | 4,107 |
| Mar 19 2024 | 11.07 | 0.05 | 0.45% | 11.03 | 11.11 | 10.99 | 14,976 |
| Mar 18 2024 | 11.02 | -0.12 | -1.08% | 11.14 | 11.14 | 11.00 | 8,767 |
| Mar 15 2024 | 11.14 | 0.04 | 0.36% | 11.14 | 11.15 | 11.00 | 9,150 |
| Mar 14 2024 | 11.10 | 0.15 | 1.37% | 10.95 | 11.23 | 10.95 | 3,959 |
| Mar 13 2024 | 10.95 | -0.16 | -1.44% | 11.24 | 11.24 | 10.81 | 7,094 |
| Mar 12 2024 | 11.11 | 0.41 | 3.83% | 10.90 | 11.11 | 10.75 | 11,590 |
| Mar 11 2024 | 10.70 | -0.10 | -0.93% | 10.75 | 10.90 | 10.70 | 7,740 |
| Mar 08 2024 | 10.80 | 0.00 | 0.00% | 10.84 | 10.84 | 10.65 | 5,230 |
| Mar 07 2024 | 10.80 | 0.05 | 0.47% | 10.64 | 10.97 | 10.64 | 26,798 |
| Mar 06 2024 | 10.75 | 0.02 | 0.19% | 10.75 | 10.87 | 10.70 | 10,539 |
| Mar 05 2024 | 10.73 | -0.01 | -0.09% | 10.89 | 10.89 | 10.70 | 12,033 |
| Mar 04 2024 | 10.74 | 0.14 | 1.32% | 10.90 | 10.90 | 10.70 | 7,397 |
| Mar 01 2024 | 10.60 | -0.16 | -1.49% | 10.67 | 10.72 | 10.45 | 30,292 |
| Feb 29 2024 | 10.76 | -0.34 | -3.06% | 10.99 | 11.01 | 10.65 | 24,959 |
| Feb 28 2024 | 11.10 | -0.10 | -0.89% | 11.25 | 11.50 | 11.10 | 23,588 |
| Feb 27 2024 | 11.20 | 0.22 | 2.00% | 10.97 | 11.30 | 10.90 | 35,837 |
| Feb 26 2024 | 10.98 | -0.12 | -1.08% | 11.08 | 11.08 | 10.88 | 26,103 |
| Feb 23 2024 | 11.10 | 0.42 | 3.93% | 10.74 | 11.21 | 10.65 | 31,470 |
| Feb 22 2024 | 10.68 | 0.32 | 3.09% | 10.40 | 10.68 | 10.39 | 23,571 |
| Feb 21 2024 | 10.36 | 0.11 | 1.07% | 10.35 | 10.46 | 10.29 | 14,224 |
| Feb 20 2024 | 10.25 | 0.10 | 0.99% | 10.16 | 10.31 | 10.16 | 37,809 |
| Feb 16 2024 | 10.15 | -0.10 | -0.98% | 10.29 | 10.40 | 10.01 | 23,183 |
| Feb 15 2024 | 10.25 | 0.60 | 6.22% | 9.89 | 10.31 | 9.65 | 40,912 |
| Feb 14 2024 | 9.65 | 0.42 | 4.55% | 9.25 | 9.65 | 9.15 | 30,962 |
| Feb 13 2024 | 9.23 | 0.02 | 0.22% | 9.23 | 9.30 | 9.00 | 36,570 |
| Feb 12 2024 | 9.21 | 0.02 | 0.22% | 9.45 | 9.45 | 9.21 | 11,089 |
| Feb 09 2024 | 9.19 | -0.36 | -3.77% | 9.74 | 9.74 | 9.19 | 11,501 |
| Feb 08 2024 | 9.55 | -0.21 | -2.15% | 9.81 | 9.81 | 9.55 | 21,547 |
| Feb 07 2024 | 9.76 | 0.08 | 0.83% | 9.75 | 9.78 | 9.71 | 8,370 |
| Feb 06 2024 | 9.68 | -0.27 | -2.71% | 10.00 | 10.00 | 9.51 | 27,507 |
| Feb 05 2024 | 9.95 | 0.14 | 1.43% | 9.85 | 10.04 | 9.81 | 42,550 |
| Feb 02 2024 | 9.81 | 0.07 | 0.72% | 9.79 | 9.82 | 9.68 | 21,897 |
| Feb 01 2024 | 9.74 | -0.01 | -0.10% | 9.75 | 9.85 | 9.71 | 14,854 |
| Jan 31 2024 | 9.75 | 0.10 | 1.04% | 9.67 | 9.86 | 9.60 | 14,600 |
| Jan 30 2024 | 9.65 | -0.02 | -0.21% | 9.61 | 9.65 | 9.54 | 17,178 |
| Jan 29 2024 | 9.67 | 0.11 | 1.15% | 9.61 | 9.77 | 9.51 | 23,461 |
