We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 8.33333333333 | 0.18 | 0.2 | 0.18 | 193053 | 0.18525364 | CS |
| 4 | -0.04 | -17.0212765957 | 0.235 | 0.265 | 0.17 | 421099 | 0.21359815 | CS |
| 12 | -0.05 | -20.4081632653 | 0.245 | 0.38 | 0.17 | 544334 | 0.24942798 | CS |
| 26 | -0.025 | -11.3636363636 | 0.22 | 0.38 | 0.17 | 449849 | 0.24547461 | CS |
| 52 | 0.055 | 39.2857142857 | 0.14 | 0.53 | 0.085 | 426500 | 0.23662052 | CS |
| 156 | -0.235 | -54.6511627907 | 0.43 | 0.75 | 0.085 | 283352 | 0.25608724 | CS |
| 260 | -0.035 | -15.2173913043 | 0.23 | 1.07 | 0.055 | 291713 | 0.37088161 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735339200 | 0.195 | -0.005 | -2.50 | 0.195 | 0.2 | 0.185 | 162138 |
| 1735069200 | 0.2 | 0.01 | 5.26 | 0.19 | 0.2 | 0.19 | 88213 |
| 1734993600 | 0.19 | 0.01 | 5.56 | 0.185 | 0.19 | 0.18 | 127844 |
| 1734734400 | 0.18 | 0 | 0.00 | 0.18 | 0.195 | 0.18 | 363103 |
| 1734648000 | 0.18 | 0 | 0.00 | 0.18 | 0.195 | 0.17 | 670744 |
| 1734561600 | 0.18 | -0.02 | -10.00 | 0.195 | 0.2 | 0.175 | 689508 |
| 1734475200 | 0.2 | 0 | 0.00 | 0.195 | 0.2049999 | 0.195 | 235295 |
| 1734388800 | 0.2 | -0.02 | -9.09 | 0.2049999 | 0.21 | 0.195 | 1300167 |
| 1734129600 | 0.22 | -0.01 | -4.35 | 0.225 | 0.23 | 0.2049999 | 806895 |
| 1734043200 | 0.23 | -0.02 | -8.00 | 0.245 | 0.245 | 0.225 | 448450 |
| 1733956800 | 0.25 | 0 | 0.00 | 0.245 | 0.26 | 0.245 | 900045 |
| 1733870400 | 0.25 | 0.01 | 4.17 | 0.24 | 0.255 | 0.24 | 395119 |
| 1733784000 | 0.24 | 0.03 | 14.29 | 0.24 | 0.265 | 0.23 | 492900 |
| 1733524800 | 0.21 | -0.025 | -10.64 | 0.235 | 0.235 | 0.21 | 262446 |
| 1733438400 | 0.235 | 0 | 0.00 | 0.24 | 0.24 | 0.225 | 210990 |
| 1733352000 | 0.235 | 0.005 | 2.17 | 0.24 | 0.24 | 0.225 | 96686 |
| 1733265600 | 0.23 | 0.015 | 6.98 | 0.22 | 0.235 | 0.22 | 201210 |
| 1733179200 | 0.215 | -0.005 | -2.27 | 0.23 | 0.23 | 0.215 | 96346 |
| 1732920000 | 0.22 | 0 | 0.00 | 0.235 | 0.24 | 0.22 | 193813 |
| 1732833600 | 0.22 | 0.005 | 2.33 | 0.215 | 0.225 | 0.215 | 60385 |
| 1732747200 | 0.215 | 0 | 0.00 | 0.22 | 0.225 | 0.215 | 165861 |
| 1732660800 | 0.215 | 0.005 | 2.38 | 0.2049999 | 0.225 | 0.2049999 | 236000 |
| 1732574400 | 0.21 | -0.01 | -4.55 | 0.215 | 0.215 | 0.2 | 244378 |
| 1732315200 | 0.22 | 0.02 | 10.00 | 0.21 | 0.225 | 0.2049999 | 416036 |
| 1732228800 | 0.2 | -0.005 | -2.44 | 0.21 | 0.21 | 0.19 | 574052 |
| 1732142400 | 0.2049999 | -0.015 | -6.82 | 0.225 | 0.225 | 0.2049999 | 398239 |
| 1732056000 | 0.22 | -0.025 | -10.20 | 0.25 | 0.25 | 0.215 | 664329 |
| 1731969600 | 0.245 | 0.02 | 8.89 | 0.24 | 0.255 | 0.23 | 327858 |
| 1731710400 | 0.225 | -0.005 | -2.17 | 0.23 | 0.255 | 0.22 | 885019 |
| 1731624000 | 0.23 | 0.035 | 17.95 | 0.2 | 0.23 | 0.2 | 1317801 |
| 1731537600 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.175 | 1550244 |
| 1731451200 | 0.2 | -0.025 | -11.11 | 0.225 | 0.225 | 0.195 | 3183213 |
| 1731364800 | 0.225 | -0.005 | -2.17 | 0.22 | 0.23 | 0.2 | 759390 |
| 1731105600 | 0.23 | -0.025 | -9.80 | 0.26 | 0.26 | 0.23 | 299237 |
| 1731019200 | 0.255 | 0.01 | 4.08 | 0.25 | 0.27 | 0.25 | 469554 |
| 1730932800 | 0.245 | -0.01 | -3.92 | 0.235 | 0.255 | 0.23 | 607237 |
| 1730846400 | 0.255 | -0.01 | -3.77 | 0.27 | 0.275 | 0.25 | 748714 |
| 1730760000 | 0.265 | -0.015 | -5.36 | 0.28 | 0.28 | 0.26 | 704393 |
| 1730497200 | 0.28 | -0.035 | -11.11 | 0.32 | 0.32 | 0.27 | 388924 |
| 1730410800 | 0.315 | -0.035 | -10.00 | 0.34 | 0.34 | 0.29 | 904745 |
| 1730324400 | 0.35 | -0.005 | -1.41 | 0.355 | 0.36 | 0.35 | 450844 |
| 1730238000 | 0.355 | 0.02 | 5.97 | 0.3449999 | 0.37 | 0.3449999 | 357543 |
| 1730151600 | 0.335 | -0.015 | -4.29 | 0.3449999 | 0.35 | 0.335 | 297498 |
| 1729892400 | 0.35 | -0.01 | -2.78 | 0.35 | 0.355 | 0.3449999 | 343945 |
| 1729806000 | 0.36 | -0.01 | -2.70 | 0.375 | 0.38 | 0.34 | 404473 |
| 1729719600 | 0.37 | -0.01 | -2.63 | 0.355 | 0.37 | 0.34 | 741420 |
| 1729633200 | 0.38 | 0.06 | 18.75 | 0.33 | 0.38 | 0.33 | 1030901 |
| 1729546800 | 0.32 | 0.02 | 6.67 | 0.33 | 0.335 | 0.305 | 1108938 |
| 1729287600 | 0.3 | 0.03 | 11.11 | 0.265 | 0.32 | 0.265 | 1436438 |
| 1729201200 | 0.27 | 0 | 0.00 | 0.265 | 0.275 | 0.26 | 93820 |
| 1729114800 | 0.27 | 0.005 | 1.89 | 0.26 | 0.275 | 0.26 | 96898 |
| 1729028400 | 0.265 | -0.005 | -1.85 | 0.275 | 0.275 | 0.26 | 68253 |
| 1728682800 | 0.27 | -0.01 | -3.57 | 0.2849999 | 0.2849999 | 0.25 | 376994 |
| 1728596400 | 0.28 | 0.015 | 5.66 | 0.26 | 0.295 | 0.26 | 320545 |
| 1728510000 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1728423600 | 0.265 | 0.015 | 6.00 | 0.26 | 0.275 | 0.24 | 371385 |
| 1728337200 | 0.25 | -0.02 | -7.41 | 0.265 | 0.27 | 0.25 | 356096 |
| 1728078000 | 0.27 | 0.025 | 10.20 | 0.245 | 0.275 | 0.245 | 461582 |
| 1727991600 | 0.245 | -0.01 | -3.92 | 0.25 | 0.25 | 0.23 | 173498 |
| 1727905200 | 0.255 | 0.015 | 6.25 | 0.245 | 0.26 | 0.245 | 319081 |
| 1727818800 | 0.24 | -0.01 | -4.00 | 0.24 | 0.255 | 0.24 | 165500 |
| 1727732400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
