We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 4.7619047619 | 0.21 | 0.225 | 0.2 | 227089 | 0.20589546 | CS |
| 4 | 0.03 | 15.7894736842 | 0.19 | 0.24 | 0.19 | 294670 | 0.21056415 | CS |
| 12 | -0.015 | -6.3829787234 | 0.235 | 0.27 | 0.17 | 449971 | 0.21334296 | CS |
| 26 | 0.02 | 10 | 0.2 | 0.38 | 0.17 | 424865 | 0.24366507 | CS |
| 52 | 0.11 | 100 | 0.11 | 0.53 | 0.085 | 445822 | 0.23716084 | CS |
| 156 | -0.205 | -48.2352941176 | 0.425 | 0.75 | 0.085 | 281486 | 0.24692909 | CS |
| 260 | 0.005 | 2.32558139535 | 0.215 | 1.07 | 0.055 | 294395 | 0.37134359 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738190400 | 0.22 | 0.0150001 | 7.32 | 0.21 | 0.225 | 0.2049999 | 526738 |
| 1738104000 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.215 | 0.2 | 213586 |
| 1738017600 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.21 | 0.2 | 178982 |
| 1737758400 | 0.21 | 0.01 | 5.00 | 0.2049999 | 0.22 | 0.2049999 | 334614 |
| 1737672000 | 0.2 | -0.01 | -4.76 | 0.2049999 | 0.21 | 0.2 | 269765 |
| 1737585600 | 0.21 | -0.005 | -2.33 | 0.21 | 0.21 | 0.2049999 | 138500 |
| 1737499200 | 0.215 | 0 | 0.00 | 0.22 | 0.22 | 0.215 | 337600 |
| 1737412800 | 0.215 | 0.005 | 2.38 | 0.215 | 0.23 | 0.215 | 198215 |
| 1737153600 | 0.21 | -0.015 | -6.67 | 0.22 | 0.22 | 0.21 | 177800 |
| 1737067200 | 0.225 | 0.01 | 4.65 | 0.215 | 0.225 | 0.21 | 429200 |
| 1736980800 | 0.215 | 0.015 | 7.50 | 0.2 | 0.22 | 0.2 | 332389 |
| 1736894400 | 0.2 | 0.01 | 5.26 | 0.19 | 0.2049999 | 0.19 | 551979 |
| 1736808000 | 0.19 | -0.02 | -9.52 | 0.2049999 | 0.2049999 | 0.19 | 259172 |
| 1736548800 | 0.21 | 0 | 0.00 | 0.21 | 0.215 | 0.2049999 | 278399 |
| 1736462400 | 0.21 | 0 | 0.00 | 0.21 | 0.215 | 0.21 | 268918 |
| 1736376000 | 0.21 | 0 | 0.00 | 0.215 | 0.215 | 0.2049999 | 254000 |
| 1736289600 | 0.21 | -0.005 | -2.33 | 0.215 | 0.215 | 0.21 | 232490 |
| 1736203200 | 0.215 | -0.005 | -2.27 | 0.22 | 0.225 | 0.21 | 487328 |
| 1735944000 | 0.22 | 0.005 | 2.33 | 0.215 | 0.24 | 0.215 | 405522 |
| 1735857600 | 0.215 | 0.03 | 16.22 | 0.19 | 0.215 | 0.19 | 250269 |
| 1735684800 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 16911 |
| 1735598400 | 0.185 | -0.01 | -5.13 | 0.19 | 0.19 | 0.18 | 131990 |
| 1735339200 | 0.195 | -0.005 | -2.50 | 0.195 | 0.2 | 0.185 | 162138 |
| 1735069200 | 0.2 | 0.01 | 5.26 | 0.19 | 0.2 | 0.19 | 88213 |
| 1734993600 | 0.19 | 0.01 | 5.56 | 0.185 | 0.19 | 0.18 | 127844 |
| 1734734400 | 0.18 | 0 | 0.00 | 0.18 | 0.195 | 0.18 | 363103 |
| 1734648000 | 0.18 | 0 | 0.00 | 0.18 | 0.195 | 0.17 | 670744 |
| 1734561600 | 0.18 | -0.02 | -10.00 | 0.195 | 0.2 | 0.175 | 689508 |
| 1734475200 | 0.2 | 0 | 0.00 | 0.195 | 0.2049999 | 0.195 | 235295 |
| 1734388800 | 0.2 | -0.02 | -9.09 | 0.2049999 | 0.21 | 0.195 | 1300167 |
| 1734129600 | 0.22 | -0.01 | -4.35 | 0.225 | 0.23 | 0.2049999 | 806895 |
| 1734043200 | 0.23 | -0.02 | -8.00 | 0.245 | 0.245 | 0.225 | 448450 |
| 1733956800 | 0.25 | 0 | 0.00 | 0.245 | 0.26 | 0.245 | 900045 |
| 1733870400 | 0.25 | 0.01 | 4.17 | 0.24 | 0.255 | 0.24 | 395119 |
| 1733784000 | 0.24 | 0.03 | 14.29 | 0.24 | 0.265 | 0.23 | 492900 |
| 1733524800 | 0.21 | -0.025 | -10.64 | 0.235 | 0.235 | 0.21 | 262446 |
| 1733438400 | 0.235 | 0 | 0.00 | 0.24 | 0.24 | 0.225 | 210990 |
| 1733352000 | 0.235 | 0.005 | 2.17 | 0.24 | 0.24 | 0.225 | 96686 |
| 1733265600 | 0.23 | 0.015 | 6.98 | 0.22 | 0.235 | 0.22 | 201210 |
| 1733179200 | 0.215 | -0.005 | -2.27 | 0.23 | 0.23 | 0.215 | 96346 |
| 1732920000 | 0.22 | 0 | 0.00 | 0.235 | 0.24 | 0.22 | 193813 |
| 1732833600 | 0.22 | 0.005 | 2.33 | 0.215 | 0.225 | 0.215 | 60385 |
| 1732747200 | 0.215 | 0 | 0.00 | 0.22 | 0.225 | 0.215 | 165861 |
| 1732660800 | 0.215 | 0.005 | 2.38 | 0.2049999 | 0.225 | 0.2049999 | 236000 |
| 1732574400 | 0.21 | -0.01 | -4.55 | 0.215 | 0.215 | 0.2 | 244378 |
| 1732315200 | 0.22 | 0.02 | 10.00 | 0.21 | 0.225 | 0.2049999 | 416036 |
| 1732228800 | 0.2 | -0.005 | -2.44 | 0.21 | 0.21 | 0.19 | 574052 |
| 1732142400 | 0.2049999 | -0.015 | -6.82 | 0.225 | 0.225 | 0.2049999 | 398239 |
| 1732056000 | 0.22 | -0.025 | -10.20 | 0.25 | 0.25 | 0.215 | 664329 |
| 1731969600 | 0.245 | 0.02 | 8.89 | 0.24 | 0.255 | 0.23 | 327858 |
| 1731710400 | 0.225 | -0.005 | -2.17 | 0.23 | 0.255 | 0.22 | 885019 |
| 1731624000 | 0.23 | 0.035 | 17.95 | 0.2 | 0.23 | 0.2 | 1317801 |
| 1731537600 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.175 | 1550244 |
| 1731451200 | 0.2 | -0.025 | -11.11 | 0.225 | 0.225 | 0.195 | 3183213 |
| 1731364800 | 0.225 | -0.005 | -2.17 | 0.22 | 0.23 | 0.2 | 759390 |
| 1731105600 | 0.23 | -0.025 | -9.80 | 0.26 | 0.26 | 0.23 | 299237 |
| 1731019200 | 0.255 | 0.01 | 4.08 | 0.25 | 0.27 | 0.25 | 469554 |
| 1730932800 | 0.245 | -0.01 | -3.92 | 0.235 | 0.255 | 0.23 | 607237 |
| 1730846400 | 0.255 | -0.01 | -3.77 | 0.27 | 0.275 | 0.25 | 748714 |
| 1730760000 | 0.265 | -0.015 | -5.36 | 0.28 | 0.28 | 0.26 | 704393 |
| 1730497200 | 0.28 | -0.035 | -11.11 | 0.32 | 0.32 | 0.27 | 388924 |
| 1730410800 | 0.315 | -0.035 | -10.00 | 0.34 | 0.34 | 0.29 | 904745 |
| 1730324400 | 0.35 | -0.005 | -1.41 | 0.355 | 0.36 | 0.35 | 450844 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
