We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741214400 | 0.27 | 0.03 | 12.50 | 0.24 | 0.275 | 0.24 | 105869 |
| 1741128000 | 0.24 | 0.01 | 4.35 | 0.22 | 0.24 | 0.22 | 131199 |
| 1741041600 | 0.23 | 0.01 | 4.55 | 0.23 | 0.235 | 0.215 | 348712 |
| 1740782400 | 0.22 | 0 | 0.00 | 0.225 | 0.225 | 0.21 | 325169 |
| 1740696000 | 0.22 | -0.02 | -8.33 | 0.24 | 0.24 | 0.22 | 142329 |
| 1740609600 | 0.24 | 0.01 | 4.35 | 0.235 | 0.255 | 0.235 | 158153 |
| 1740523200 | 0.23 | -0.01 | -4.17 | 0.245 | 0.245 | 0.215 | 554028 |
| 1740436800 | 0.24 | -0.025 | -9.43 | 0.27 | 0.27 | 0.235 | 393925 |
| 1740177600 | 0.265 | -0.025 | -8.62 | 0.2849999 | 0.295 | 0.255 | 322901 |
| 1740091200 | 0.29 | 0.02 | 7.41 | 0.28 | 0.3 | 0.27 | 223453 |
| 1740004800 | 0.27 | -0.01 | -3.57 | 0.28 | 0.28 | 0.26 | 249241 |
| 1739918400 | 0.28 | 0.045 | 19.15 | 0.245 | 0.31 | 0.24 | 1065768 |
| 1739572800 | 0.235 | 0 | 0.00 | 0.26 | 0.265 | 0.235 | 797983 |
| 1739486400 | 0.235 | 0.01 | 4.44 | 0.23 | 0.235 | 0.225 | 222073 |
| 1739400000 | 0.225 | 0 | 0.00 | 0.22 | 0.245 | 0.22 | 405015 |
| 1739313600 | 0.225 | -0.01 | -4.26 | 0.235 | 0.235 | 0.22 | 162785 |
| 1739227200 | 0.235 | 0.015 | 6.82 | 0.23 | 0.235 | 0.225 | 208541 |
| 1738968000 | 0.22 | -0.025 | -10.20 | 0.24 | 0.25 | 0.22 | 739777 |
| 1738881600 | 0.245 | 0.005 | 2.08 | 0.24 | 0.245 | 0.24 | 772863 |
| 1738795200 | 0.24 | 0.005 | 2.13 | 0.24 | 0.255 | 0.24 | 649367 |
| 1738708800 | 0.235 | 0.005 | 2.17 | 0.23 | 0.24 | 0.23 | 252306 |
| 1738622400 | 0.23 | -0.005 | -2.13 | 0.23 | 0.235 | 0.22 | 249358 |
| 1738363200 | 0.235 | -0.02 | -7.84 | 0.255 | 0.255 | 0.23 | 443004 |
| 1738276800 | 0.255 | 0.035 | 15.91 | 0.225 | 0.255 | 0.22 | 1000432 |
| 1738190400 | 0.22 | 0.0150001 | 7.32 | 0.21 | 0.225 | 0.2049999 | 526738 |
| 1738104000 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.215 | 0.2 | 213586 |
| 1738017600 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.21 | 0.2 | 178982 |
| 1737758400 | 0.21 | 0.01 | 5.00 | 0.2049999 | 0.22 | 0.2049999 | 334614 |
| 1737672000 | 0.2 | -0.01 | -4.76 | 0.2049999 | 0.21 | 0.2 | 269765 |
| 1737585600 | 0.21 | -0.005 | -2.33 | 0.21 | 0.21 | 0.2049999 | 138500 |
| 1737499200 | 0.215 | 0 | 0.00 | 0.22 | 0.22 | 0.215 | 337600 |
| 1737412800 | 0.215 | 0.005 | 2.38 | 0.215 | 0.23 | 0.215 | 198215 |
| 1737153600 | 0.21 | -0.015 | -6.67 | 0.22 | 0.22 | 0.21 | 177800 |
| 1737067200 | 0.225 | 0.01 | 4.65 | 0.215 | 0.225 | 0.21 | 429200 |
| 1736980800 | 0.215 | 0.015 | 7.50 | 0.2 | 0.22 | 0.2 | 332389 |
| 1736894400 | 0.2 | 0.01 | 5.26 | 0.19 | 0.2049999 | 0.19 | 551979 |
| 1736808000 | 0.19 | -0.02 | -9.52 | 0.2049999 | 0.2049999 | 0.19 | 259172 |
| 1736548800 | 0.21 | 0 | 0.00 | 0.21 | 0.215 | 0.2049999 | 278399 |
| 1736462400 | 0.21 | 0 | 0.00 | 0.21 | 0.215 | 0.21 | 268918 |
| 1736376000 | 0.21 | 0 | 0.00 | 0.215 | 0.215 | 0.2049999 | 254000 |
| 1736289600 | 0.21 | -0.005 | -2.33 | 0.215 | 0.215 | 0.21 | 232490 |
| 1736203200 | 0.215 | -0.005 | -2.27 | 0.22 | 0.225 | 0.21 | 487328 |
| 1735944000 | 0.22 | 0.005 | 2.33 | 0.215 | 0.24 | 0.215 | 405522 |
| 1735857600 | 0.215 | 0.03 | 16.22 | 0.19 | 0.215 | 0.19 | 250269 |
| 1735684800 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 16911 |
| 1735598400 | 0.185 | -0.01 | -5.13 | 0.19 | 0.19 | 0.18 | 131990 |
| 1735339200 | 0.195 | -0.005 | -2.50 | 0.195 | 0.2 | 0.185 | 162138 |
| 1735069200 | 0.2 | 0.01 | 5.26 | 0.19 | 0.2 | 0.19 | 88213 |
| 1734993600 | 0.19 | 0.01 | 5.56 | 0.185 | 0.19 | 0.18 | 127844 |
| 1734734400 | 0.18 | 0 | 0.00 | 0.18 | 0.195 | 0.18 | 363103 |
| 1734648000 | 0.18 | 0 | 0.00 | 0.18 | 0.195 | 0.17 | 670744 |
| 1734561600 | 0.18 | -0.02 | -10.00 | 0.195 | 0.2 | 0.175 | 689508 |
| 1734475200 | 0.2 | 0 | 0.00 | 0.195 | 0.2049999 | 0.195 | 235295 |
| 1734388800 | 0.2 | -0.02 | -9.09 | 0.2049999 | 0.21 | 0.195 | 1300167 |
| 1734129600 | 0.22 | -0.01 | -4.35 | 0.225 | 0.23 | 0.2049999 | 806895 |
| 1734043200 | 0.23 | -0.02 | -8.00 | 0.245 | 0.245 | 0.225 | 448450 |
| 1733956800 | 0.25 | 0 | 0.00 | 0.245 | 0.26 | 0.245 | 900045 |
| 1733870400 | 0.25 | 0.01 | 4.17 | 0.24 | 0.255 | 0.24 | 395119 |
| 1733784000 | 0.24 | 0.03 | 14.29 | 0.24 | 0.265 | 0.23 | 492900 |
| 1733524800 | 0.21 | -0.025 | -10.64 | 0.235 | 0.235 | 0.21 | 262446 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
