ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.07
0.46%
US Tech 100
17,244.73
1.57%
S&P 500
5,099.96
1.02%
US Dollar vs CAD
1.36805
0.15%
Bitcoin
63,793.56
-1.07%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Decklar Resources Inc (DKL)

  7. Decklar Resources Inc (DKL) Historical

DKL Decklar Resources Inc

0.04
0.00 (0.00%)
Apr 26 2024 - Closed
Delayed by 15 minutes

DKL Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 25 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 30,240
Apr 24 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Apr 23 2024 0.045 -0.01 -18.18% 0.045 0.045 0.045 32,000
Apr 22 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Apr 19 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Apr 18 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Apr 17 2024 0.055 0.00 0.00% 0.055 0.055 0.055 162,000
Apr 16 2024 0.055 0.005 10.00% 0.04 0.055 0.035 1,326,330
Apr 15 2024 0.05 -0.01 -16.67% 0.06 0.06 0.05 551,000
Apr 12 2024 0.06 -0.015 -20.00% 0.075 0.08 0.06 304,000
Apr 11 2024 0.075 0.005 7.14% 0.07 0.075 0.065 163,500
Apr 10 2024 0.07 0.02 40.00% 0.055 0.08 0.055 962,049
Apr 09 2024 0.05 0.01 25.00% 0.04 0.05 0.04 661,000
Apr 08 2024 0.04 0.00 0.00% 0.035 0.04 0.035 294,000
Apr 05 2024 0.04 0.005 14.29% 0.04 0.04 0.035 395,000
Apr 04 2024 0.035 0.00 0.00% 0.035 0.035 0.035 4,000
Apr 03 2024 0.035 -0.005 -12.50% 0.04 0.04 0.035 90,000
Apr 02 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 01 2024 0.04 0.00 0.00% 0.04 0.04 0.04 52,169
Mar 28 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 202,000
Mar 27 2024 0.045 0.005 12.50% 0.045 0.045 0.045 13,890
Mar 26 2024 0.04 0.005 14.29% 0.05 0.05 0.04 80,000
Mar 25 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 2,500
Mar 22 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 21 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 20 2024 0.04 0.00 0.00% 0.04 0.04 0.04 42,000
Mar 19 2024 0.04 0.00 0.00% 0.04 0.04 0.04 12,000
Mar 18 2024 0.04 0.01 33.33% 0.04 0.04 0.04 54,000
Mar 15 2024 0.03 -0.005 -14.29% 0.035 0.035 0.03 240,013
Mar 14 2024 0.035 -0.01 -22.22% 0.045 0.045 0.03 221,000
Mar 13 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Mar 12 2024 0.045 0.00 0.00% 0.045 0.045 0.045 200,000
Mar 11 2024 0.045 0.00 0.00% 0.045 0.045 0.045 120,000
Mar 08 2024 0.045 0.00 0.00% 0.045 0.045 0.045 15,000
Mar 07 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Mar 06 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Mar 05 2024 0.045 -0.005 -10.00% 0.055 0.055 0.045 32,000
Mar 04 2024 0.05 -0.01 -16.67% 0.055 0.055 0.05 243,000
Mar 01 2024 0.06 0.00 0.00% 0.055 0.06 0.055 10,000
Feb 29 2024 0.06 0.00 0.00% 0.06 0.065 0.06 214,714
Feb 28 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Feb 27 2024 0.06 0.005 9.09% 0.06 0.06 0.06 54,000
Feb 26 2024 0.055 -0.005 -8.33% 0.055 0.055 0.055 7,000
Feb 23 2024 0.06 0.005 9.09% 0.055 0.06 0.055 30,000
Feb 22 2024 0.055 -0.005 -8.33% 0.06 0.06 0.055 116,000
Feb 21 2024 0.06 -0.005 -7.69% 0.075 0.075 0.055 65,000
Feb 20 2024 0.065 0.015 30.00% 0.05 0.065 0.05 198,600
Feb 16 2024 0.05 -0.005 -9.09% 0.06 0.06 0.05 141,550
Feb 15 2024 0.055 0.005 10.00% 0.05 0.055 0.05 11,050
Feb 14 2024 0.05 0.005 11.11% 0.04 0.05 0.04 329,000
Feb 13 2024 0.045 -0.01 -18.18% 0.055 0.055 0.045 327,000
Feb 12 2024 0.055 0.005 10.00% 0.05 0.055 0.05 564,000
Feb 09 2024 0.05 0.00 0.00% 0.05 0.05 0.05 55,000
Feb 08 2024 0.05 0.00 0.00% 0.05 0.05 0.05 354,000
Feb 07 2024 0.05 0.00 0.00% 0.05 0.05 0.05 24,000
Feb 06 2024 0.05 -0.005 -9.09% 0.055 0.055 0.05 233,500
Feb 05 2024 0.055 -0.005 -8.33% 0.06 0.06 0.055 118,000
Feb 02 2024 0.06 -0.01 -14.29% 0.06 0.06 0.06 66,000
Feb 01 2024 0.07 0.005 7.69% 0.065 0.07 0.065 55,000
Jan 31 2024 0.065 0.00 0.00% 0.065 0.065 0.065 13,000
Jan 30 2024 0.065 -0.005 -7.14% 0.065 0.065 0.065 169,000
Jan 29 2024 0.07 0.00 0.00% 0.07 0.07 0.065 52,000

Your Recent History

TSXV
DKL
Decklar Resources
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved