We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -4.41176470588 | 0.34 | 0.35 | 0.3 | 552415 | 0.32153505 | CS |
| 4 | -0.025 | -7.14285714286 | 0.35 | 0.41 | 0.3 | 622567 | 0.35136558 | CS |
| 12 | -0.285 | -46.7213114754 | 0.61 | 0.63 | 0.3 | 1175256 | 0.44351905 | CS |
| 26 | -0.285 | -46.7213114754 | 0.61 | 0.63 | 0.3 | 650327 | 0.45536865 | CS |
| 52 | -0.225 | -40.9090909091 | 0.55 | 0.74 | 0.3 | 583276 | 0.50722431 | CS |
| 156 | -0.255 | -43.9655172414 | 0.58 | 0.78 | 0.13 | 447807 | 0.46939179 | CS |
| 260 | 0.255 | 364.285714286 | 0.07 | 4.36 | 0.04 | 895717 | 1.04820997 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738190400 | 0.325 | 0.015 | 4.84 | 0.31 | 0.325 | 0.3 | 353697 |
| 1738104000 | 0.31 | 0.005 | 1.64 | 0.31 | 0.32 | 0.305 | 289829 |
| 1738017600 | 0.305 | -0.04 | -11.59 | 0.325 | 0.325 | 0.3 | 1200694 |
| 1737758400 | 0.3449999 | 0.0049999 | 1.47 | 0.335 | 0.35 | 0.325 | 299789 |
| 1737672000 | 0.34 | 0.005 | 1.49 | 0.335 | 0.34 | 0.325 | 615488 |
| 1737585600 | 0.335 | 0.005 | 1.52 | 0.34 | 0.34 | 0.32 | 356277 |
| 1737499200 | 0.33 | -0.025 | -7.04 | 0.37 | 0.37 | 0.33 | 1692799 |
| 1737412800 | 0.355 | -0.005 | -1.39 | 0.375 | 0.38 | 0.35 | 718090 |
| 1737153600 | 0.36 | -0.005 | -1.37 | 0.38 | 0.385 | 0.36 | 1071160 |
| 1737067200 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.355 | 495114 |
| 1736980800 | 0.365 | 0.025 | 7.35 | 0.35 | 0.375 | 0.35 | 465252 |
| 1736894400 | 0.34 | -0.005 | -1.45 | 0.35 | 0.35 | 0.335 | 372119 |
| 1736808000 | 0.3449999 | -0.01 | -2.82 | 0.34 | 0.3449999 | 0.33 | 285485 |
| 1736548800 | 0.355 | 0 | 0.00 | 0.36 | 0.36 | 0.335 | 457327 |
| 1736462400 | 0.355 | 0 | 0.00 | 0.35 | 0.355 | 0.3449999 | 185524 |
| 1736376000 | 0.355 | -0.015 | -4.05 | 0.375 | 0.375 | 0.3449999 | 547149 |
| 1736289600 | 0.37 | -0.03 | -7.50 | 0.39 | 0.4 | 0.36 | 597634 |
| 1736203200 | 0.4 | 0.005 | 1.27 | 0.4 | 0.4099999 | 0.385 | 766861 |
| 1735944000 | 0.395 | 0.025 | 6.76 | 0.38 | 0.395 | 0.365 | 823329 |
| 1735857600 | 0.37 | 0.0250001 | 7.25 | 0.35 | 0.37 | 0.3449999 | 588849 |
| 1735684800 | 0.3449999 | -0.01 | -2.82 | 0.37 | 0.37 | 0.34 | 761882 |
| 1735598400 | 0.355 | -0.03 | -7.79 | 0.37 | 0.37 | 0.3449999 | 1003402 |
| 1735339200 | 0.385 | 0.005 | 1.32 | 0.37 | 0.385 | 0.36 | 649057 |
| 1735069200 | 0.38 | 0.01 | 2.70 | 0.38 | 0.395 | 0.37 | 391526 |
| 1734993600 | 0.37 | -0.025 | -6.33 | 0.39 | 0.39 | 0.36 | 948731 |
| 1734734400 | 0.395 | 0.02 | 5.33 | 0.375 | 0.415 | 0.375 | 666938 |
| 1734648000 | 0.375 | -0.035 | -8.54 | 0.42 | 0.425 | 0.37 | 2098100 |
| 1734561600 | 0.4099999 | -0.045 | -9.89 | 0.455 | 0.455 | 0.405 | 1080079 |
| 1734475200 | 0.455 | 0 | 0.00 | 0.46 | 0.47 | 0.45 | 529069 |
| 1734388800 | 0.455 | 0.01 | 2.25 | 0.465 | 0.48 | 0.45 | 841404 |
| 1734129600 | 0.445 | -0.02 | -4.30 | 0.46 | 0.46 | 0.445 | 470345 |
| 1734043200 | 0.465 | 0 | 0.00 | 0.46 | 0.47 | 0.45 | 600222 |
| 1733956800 | 0.465 | 0.025 | 5.68 | 0.45 | 0.47 | 0.445 | 753741 |
| 1733870400 | 0.44 | -0.025 | -5.38 | 0.46 | 0.46 | 0.435 | 920296 |
| 1733784000 | 0.465 | -0.02 | -4.12 | 0.47 | 0.48 | 0.445 | 1349133 |
| 1733524800 | 0.485 | 0.02 | 4.30 | 0.45 | 0.495 | 0.45 | 1905390 |
| 1733438400 | 0.465 | -0.045 | -8.82 | 0.53 | 0.53 | 0.46 | 3040853 |
| 1733352000 | 0.51 | 0.065 | 14.61 | 0.455 | 0.51 | 0.455 | 3115237 |
| 1733265600 | 0.445 | 0.02 | 4.71 | 0.43 | 0.445 | 0.42 | 1112674 |
| 1733179200 | 0.425 | -0.01 | -2.30 | 0.435 | 0.44 | 0.415 | 1065038 |
| 1732920000 | 0.435 | 0.02 | 4.82 | 0.415 | 0.44 | 0.4099999 | 1501298 |
| 1732833600 | 0.415 | -0.005 | -1.19 | 0.42 | 0.42 | 0.4099999 | 399144 |
| 1732747200 | 0.42 | 0.025 | 6.33 | 0.405 | 0.425 | 0.395 | 935072 |
| 1732660800 | 0.395 | -0.015 | -3.66 | 0.405 | 0.425 | 0.39 | 1639062 |
| 1732574400 | 0.4099999 | -0.025 | -5.75 | 0.435 | 0.435 | 0.4099999 | 1622181 |
| 1732315200 | 0.435 | 0.0250001 | 6.10 | 0.415 | 0.45 | 0.39 | 3159743 |
| 1732228800 | 0.4099999 | -0.03 | -6.82 | 0.45 | 0.455 | 0.4099999 | 1937441 |
| 1732142400 | 0.44 | -0.025 | -5.38 | 0.47 | 0.485 | 0.425 | 2968866 |
| 1732056000 | 0.465 | -0.01 | -2.11 | 0.48 | 0.48 | 0.455 | 834492 |
| 1731969600 | 0.475 | -0.02 | -4.04 | 0.495 | 0.495 | 0.47 | 937606 |
| 1731710400 | 0.495 | 0.025 | 5.32 | 0.475 | 0.5 | 0.47 | 1113499 |
| 1731624000 | 0.47 | -0.02 | -4.08 | 0.5 | 0.51 | 0.46 | 1130542 |
| 1731537600 | 0.49 | -0.04 | -7.55 | 0.53 | 0.54 | 0.48 | 2633309 |
| 1731451200 | 0.53 | -0.1 | -15.87 | 0.52 | 0.53 | 0.48 | 4840818 |
| 1731364800 | 0.63 | 0.11 | 21.15 | 0.61 | 0.63 | 0.58 | 2299977 |
| 1731105600 | 0.52 | -0.07 | -11.86 | 0.58 | 0.59 | 0.5 | 2949604 |
| 1731019200 | 0.59 | -0.01 | -1.67 | 0.59 | 0.6 | 0.5699999 | 308601 |
| 1730932800 | 0.6 | 0.05 | 9.09 | 0.61 | 0.62 | 0.56 | 646455 |
| 1730846400 | 0.55 | 0.05 | 10.00 | 0.52 | 0.55 | 0.52 | 239497 |
| 1730760000 | 0.5 | -0.02 | -3.85 | 0.52 | 0.52 | 0.49 | 284424 |
| 1730497200 | 0.52 | 0.01 | 1.96 | 0.5 | 0.54 | 0.5 | 140216 |
| 1730410800 | 0.51 | -0.04 | -7.27 | 0.56 | 0.56 | 0.5 | 426006 |
| 1730324400 | 0.55 | 0 | 0.00 | 0.55 | 0.5699999 | 0.54 | 217466 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
