Dios Exploration Inc Historical Data - DOS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Dios Exploration Inc (DOS)
Dios Exploration Inc (DOS) Historical

Dios Exploration Inc (DOS)

0.02

0.00

( 0.00% )

Updated: 12:29:28

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739572800	0.02	0	0.00	0.02	0.02	0.02	0
1739486400	0.02	0	0.00	0.015	0.02	0.015	22000
1739400000	0.02	0	0.00	0.02	0.02	0.02	0
1739313600	0.02	0	0.00	0.015	0.02	0.015	3275
1739227200	0.02	0	0.00	0.02	0.02	0.015	142400
1738968000	0.02	0	0.00	0.015	0.02	0.015	1595500
1738881600	0.02	0	0.00	0.02	0.02	0.02	0
1738795200	0.02	0	0.00	0.02	0.02	0.015	181100
1738708800	0.02	0	0.00	0.02	0.02	0.02	0
1738622400	0.02	0	0.00	0.02	0.02	0.02	0
1738363200	0.02	0	0.00	0.02	0.02	0.02	0
1738276800	0.02	0	0.00	0.02	0.02	0.02	0
1738190400	0.02	0	0.00	0.015	0.02	0.015	13000
1738104000	0.02	0	0.00	0.02	0.02	0.02	0
1738017600	0.02	0.005	33.33	0.02	0.02	0.02	1000
1737758400	0.015	-0.005	-25.00	0.015	0.015	0.015	12000
1737672000	0.02	0	0.00	0.015	0.02	0.015	10000
1737585600	0.02	0	0.00	0.02	0.02	0.02	0
1737499200	0.02	0	0.00	0.015	0.02	0.015	201000
1737412800	0.02	0	0.00	0.02	0.02	0.02	0
1737153600	0.02	0	0.00	0.02	0.02	0.02	0
1737067200	0.02	0	0.00	0.015	0.02	0.015	89000
1736980800	0.02	0	0.00	0.02	0.02	0.02	0
1736894400	0.02	0	0.00	0.02	0.02	0.02	0
1736808000	0.02	0	0.00	0.02	0.02	0.02	0
1736548800	0.02	0	0.00	0.02	0.02	0.02	0
1736462400	0.02	0	0.00	0.015	0.02	0.015	122000
1736376000	0.02	0	0.00	0.02	0.02	0.02	1800
1736289600	0.02	0	0.00	0.02	0.02	0.02	0
1736203200	0.02	0	0.00	0.02	0.02	0.02	0
1735944000	0.02	0	0.00	0.02	0.02	0.02	11
1735857600	0.02	0	0.00	0.02	0.02	0.02	0
1735684800	0.02	0	0.00	0.015	0.02	0.015	64000
1735598400	0.02	0	0.00	0.015	0.02	0.015	3000
1735339200	0.02	0	0.00	0.02	0.02	0.02	40
1735080000	0.02	0	0.00	0.02	0.02	0.02	0
1734993600	0.02	0	0.00	0.02	0.02	0.02	0
1734734400	0.02	0	0.00	0.02	0.02	0.02	5000
1734648000	0.02	0.005	33.33	0.02	0.02	0.02	4500
1734561600	0.015	0	0.00	0.015	0.015	0.015	10000
1734475200	0.015	0	0.00	0.015	0.015	0.015	50000
1734388800	0.015	0	0.00	0.015	0.015	0.015	50000
1734129600	0.015	0	0.00	0.015	0.015	0.015	0
1734043200	0.015	0	0.00	0.015	0.015	0.015	0
1733956800	0.015	0	0.00	0.015	0.015	0.015	0
1733870400	0.015	0	0.00	0.02	0.02	0.015	33000
1733784000	0.015	-0.005	-25.00	0.015	0.02	0.015	76000
1733524800	0.02	-0.005	-20.00	0.02	0.02	0.02	129000
1733438400	0.025	0.005	25.00	0.015	0.025	0.015	290000
1733352000	0.02	0	0.00	0.02	0.02	0.02	0
1733265600	0.02	0	0.00	0.02	0.02	0.02	73000
1733179200	0.02	0.005	33.33	0.02	0.02	0.02	10000
1732920000	0.015	0	0.00	0.015	0.015	0.015	0
1732833600	0.015	0	0.00	0.015	0.015	0.015	4000
1732747200	0.015	-0.005	-25.00	0.015	0.015	0.015	10000
1732660800	0.02	0	0.00	0.02	0.02	0.02	2000
1732574400	0.02	0.005	33.33	0.02	0.02	0.02	359500
1732315200	0.015	-0.005	-25.00	0.015	0.015	0.015	40000
1732228800	0.02	0	0.00	0.02	0.02	0.02	0
1732142400	0.02	0	0.00	0.02	0.02	0.02	0
1732056000	0.02	0	0.00	0.02	0.02	0.02	1299500
1731969600	0.02	0	0.00	0.02	0.02	0.02	0

Dios Exploration

Panacea Life Sciences (PK)

Intuitive Machines

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions