ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.60
-0.10%
US Tech 100
20,282.40
0.25%
S&P 500
5,984.75
0.26%
US Dollar vs CAD
1.40009
0.15%
Bitcoin
95,971.89
-2.10%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Dynamic Technologies Group Inc (DTG) Share Price

Dynamic Technologies Group Inc

Dynamic Technologies Group Inc (DTG)

Dataglobal Limited
DTE Energy Company
Daimler Truck Holding AG
0.015
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.015
Bid
0.01
Ask
0.01
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.015
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

DTG Latest News

More News

Dynamic Technologies Announces Closing of Transaction

WINNIPEG, Manitoba, July 21, 2023 (GLOBE NEWSWIRE) -- Dynamic Technologies Group Inc. (NEX: DTG.H, OTC:ERILF) (“Dynamic”, “DTGI” or “Company”), with reference to the Company’s prior news...

July 21 2023
GlobeNewswire Inc.

Dynamic Technologies Announces Court Approval of Proposed Transaction

WINNIPEG, Manitoba, June 27, 2023 (GLOBE NEWSWIRE) -- Dynamic Technologies Group Inc. (NEX: DTG.H, OTC:ERILF) (“Dynamic”, “DTGI” or “Company”), with reference to the Company’s prior news release...

June 27 2023
GlobeNewswire Inc.

Dynamic Technologies Announces Proposed Transaction And Provides Update

WINNIPEG, Manitoba, June 13, 2023 (GLOBE NEWSWIRE) -- Dynamic Technologies Group Inc. (NEX: DTG.H, OTC:ERILF) (“Dynamic”, “DTGI” or “Company”) announces that on June 23, 2023 at 2:00 p.m. it...

June 13 2023
GlobeNewswire Inc.

Dynamic Technologies Announces Termination of Sales and Investment Solicitation Process and Extension of Stay

WINNIPEG, Manitoba, May 26, 2023 (GLOBE NEWSWIRE) -- Dynamic Technologies Group Inc. (NEX: DTG.H, OTC:ERILF) (“Dynamic” or “Company”) announces that, further to the previously announced sales...

May 26 2023
GlobeNewswire Inc.

Dynamic Technologies Obtains Amended and Restated Order for CCAA Protection and Approval of Sales and Investment Solicitation Process

WINNIPEG, Manitoba, March 17, 2023 (GLOBE NEWSWIRE) -- Dynamic Technologies Group Inc. (NEX: DTG.H, OTC:ERILF) (“Dynamic”, “Company”, “we” and “our”) announces that, further to the initial order...

March 17 2023
GlobeNewswire Inc.

Dynamic Technologies Obtains CCAA Protection and Trading Suspension

WINNIPEG, Manitoba, March 09, 2023 (GLOBE NEWSWIRE) -- Dynamic Technologies Group Inc. (TSXV: DTG, OTC:ERILF) (“Dynamic”, “Company”, “we” and “our”) announces that after the close of the market...

March 09 2023
GlobeNewswire Inc.

Suspension de la négociation par l'OCRCVM - DTG

Suspension de la négociation par l'OCRCVM - DTG Canada NewsWire VANCOUVER, BC, le 9 mars 2023 VANCOUVER, BC, le 9 mars 2023 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

March 09 2023
PR Newswire (Canada)

IIROC Trading Halt - DTG

IIROC Trading Halt - DTG Canada NewsWire VANCOUVER, BC, March 9, 2023 VANCOUVER, BC, March 9, 2023 /CNW/ - The following issues have been halted by IIROC: Company: Dynamic Technologies Group...

March 09 2023
PR Newswire (Canada)

Dynamic Technologies Group Provides Corporate Update

TORONTO, Feb. 28, 2023 (GLOBE NEWSWIRE) -- Dynamic Technologies Group Inc. (TSXV: DTG, OTC:ERILF) (“Dynamic”, “Company”, “we” and “our”) with reference to our prior new release dated August 8...

February 28 2023
GlobeNewswire Inc.

Dynamic Technologies Group announces USD $1,000,000 Bridge Loan

TORONTO, Jan. 20, 2023 (GLOBE NEWSWIRE) -- Dynamic Technologies Group Inc. (TSXV: DTG, OTC:ERILF) (“Dynamic”, “Company”, “we” and “our”) announces that it has obtained an unsecured bridge loan...

January 20 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MTXMetalex Ventures Ltd
$ 0.02
(100.00%)
1.27M
AQSAequus Pharmaceuticals Inc
$ 0.01
(100.00%)
1.19k
QCXQCX Gold Corp
$ 0.02
(100.00%)
1,000
EKGCardioComm Solutions Inc
$ 0.01
(100.00%)
65.24k
FREQFrequency Exchange Corp
$ 0.25
(78.57%)
25k
MAHMarksmen Energy Inc
$ 0.005
(-50.00%)
2k
TZR.HTerrace Energy Corp
$ 0.055
(-38.89%)
5.8k
NLNorthern Lion Gold Corp
$ 0.15
(-36.17%)
8.5k
ICMIconic Minerals Ltd
$ 0.01
(-33.33%)
6k
ULTUltra Lithium Inc
$ 0.01
(-33.33%)
10.67k
BSRBluestone Resources Inc
$ 0.31
(0.00%)
16.59M
QNCQuantum Emotion Corp
$ 0.125
(13.64%)
3.59M
SSESilver Spruce Resources Inc
$ 0.005
(0.00%)
3.01M
MATEBlockmate Ventures Inc
$ 0.10
(11.11%)
2.98M
SNMShaMaran Petroleum Corp
$ 0.115
(4.55%)
1.9M

Discussion

View Full Feed
Spence2388 Spence2388 4 minutes ago
Savannah Marc DELETES COMMENTS THAT PROVES HES A FRAUD
RONN
Spence2388 Spence2388 4 minutes ago
Savannah Marc DELETES COMMENTS THAT PROVES HES A FRAUD
RONN
sluggercjb sluggercjb 4 minutes ago
sure we can start @ .05 and go up from there 🙂 i did hit .07 here before hoping to go much higher this time...come on Dr. drop a Thanksgiving pr $$$ gift for us 🙂
VDRM
ProfitScout ProfitScout 4 minutes ago
$TKMO News: Tekumo Announces 218% YoY Growth in Q3 2024 Results

New York, Nov. 14, 2024 (GLOBE NEWSWIRE) -- Tekumo Inc. (TKMO or the "Company") announces its preliminary results for Q3, 2024.

Revenue for the first three quarters of 2024 increased 218% over the same peri
FSM TKMO
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Wonder????? About this company
FNMA
longrichard longrichard 4 minutes ago
Hi friends.

Melvin LOL.
GDVM
longrichard longrichard 4 minutes ago
Hi friends.

Melvin LOL.
GDVM
rbb rbb 4 minutes ago
pretty crazy this got knocked down this far...
UNQL
Hero Car Hero Car 4 minutes ago
https://www.mk.co.kr/en/it/11175155
HALO
dbob dbob 4 minutes ago
make no difference what happens in a week. 45 million shares on the bid is telling even the dumbest of people on this thread that hey maybe this is not as terrible as we make it.
HIRU
hweb2 hweb2 5 minutes ago
Scary on AMMX. That's the Q2 call from 2022. Writing was on the wall back then. Oh well.

Good luck to anyone buying below .20. Might catch a dead cat bounce, but I'm staying away after this disaster.
AMMX
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Terrible
FNMA
Vipyr Vipyr 5 minutes ago
Globetopper has not posted on twitter since 2022.
ASII
Spence2388 Spence2388 5 minutes ago
Savannah Marc is a fraud insider for RONN. BEWARE
RONN
PonkenPlonken PonkenPlonken 5 minutes ago
According to Wikipedia, the guy is an advocate for "disruptive innovation in medicine". But what they seem to mean are cost reducing trends like telehealth and AI diagnostics. While weeding out more biogrifters via raising the bar.

I dont see a connection between him advocating for na
TCRX
Kaiserwave Kaiserwave 5 minutes ago
With the shell badge removed they must be looking at something to clear it. I wonder when updates drop. Man exciting times. Could be huge. Hope it is.
RDAR
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Sorry moon not moom
FNMA
Spence2388 Spence2388 5 minutes ago
Savannah Marc is a fraud insider for RONN. BEWARE
RONN
Spence2388 Spence2388 5 minutes ago
Savannah Marc is a fraud insider for RONN. BEWARE
RONN
Spence2388 Spence2388 5 minutes ago
Savannah Marc is a fraud insider for RONN. BEWARE
RONN
trunkmonk trunkmonk 5 minutes ago
pretty much how the GSE conserve went, they all use the same playbook, deception, lies, diversions, facts out of context, brain washing, hidden agendas, coverups by any of the ones forementioned.
Spence2388 Spence2388 5 minutes ago
Savannah Marc is a fraud insider for RONN. BEWARE
RONN
Spillmonkey Spillmonkey 6 minutes ago
There is always a slim chance for a mid day PR. Possible. Not likely.
KBLB
Spence2388 Spence2388 6 minutes ago
Savannah Marc is a fraud insider for RONN. BEWARE
RONN
getmoreshares getmoreshares 6 minutes ago
lets flip it for a tick-- just before the filing- smh
CGAC

Your Recent History

TSXV
DTG
Dynamic Technologies
NASDAQ
BRGOX
Global Opportunities
BOV
MELK3T
Melnick Desenvolvimento ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved