ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Dynamic Technologies Group Inc

Dynamic Technologies Group Inc (DTG)

0.015
0.00
(0.00%)
Closed February 11 3:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.015
Bid
0.01
Ask
0.01
Volume
-
0.00 Day's Range 0.00
0.015 52 Week Range 0.015
Previous Close
0.015
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

DTG Latest News

Dynamic Technologies Announces Closing of Transaction

WINNIPEG, Manitoba, July 21, 2023 (GLOBE NEWSWIRE) -- Dynamic Technologies Group Inc. (NEX: DTG.H, OTC:ERILF) (“Dynamic”, “DTGI” or “Company”), with reference to the Company’s prior news...

Dynamic Technologies Announces Court Approval of Proposed Transaction

WINNIPEG, Manitoba, June 27, 2023 (GLOBE NEWSWIRE) -- Dynamic Technologies Group Inc. (NEX: DTG.H, OTC:ERILF) (“Dynamic”, “DTGI” or “Company”), with reference to the Company’s prior news release...

Dynamic Technologies Announces Proposed Transaction And Provides Update

WINNIPEG, Manitoba, June 13, 2023 (GLOBE NEWSWIRE) -- Dynamic Technologies Group Inc. (NEX: DTG.H, OTC:ERILF) (“Dynamic”, “DTGI” or “Company”) announces that on June 23, 2023 at 2:00 p.m. it...

Dynamic Technologies Announces Termination of Sales and Investment Solicitation Process and Extension of Stay

WINNIPEG, Manitoba, May 26, 2023 (GLOBE NEWSWIRE) -- Dynamic Technologies Group Inc. (NEX: DTG.H, OTC:ERILF) (“Dynamic” or “Company”) announces that, further to the previously announced sales...

Dynamic Technologies Obtains Amended and Restated Order for CCAA Protection and Approval of Sales and Investment Solicitation Process

WINNIPEG, Manitoba, March 17, 2023 (GLOBE NEWSWIRE) -- Dynamic Technologies Group Inc. (NEX: DTG.H, OTC:ERILF) (“Dynamic”, “Company”, “we” and “our”) announces that, further to the initial order...

Dynamic Technologies Obtains CCAA Protection and Trading Suspension

WINNIPEG, Manitoba, March 09, 2023 (GLOBE NEWSWIRE) -- Dynamic Technologies Group Inc. (TSXV: DTG, OTC:ERILF) (“Dynamic”, “Company”, “we” and “our”) announces that after the close of the market...

Suspension de la négociation par l'OCRCVM - DTG

Suspension de la négociation par l'OCRCVM - DTG Canada NewsWire VANCOUVER, BC, le 9 mars 2023 VANCOUVER, BC, le 9 mars 2023 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

IIROC Trading Halt - DTG

IIROC Trading Halt - DTG Canada NewsWire VANCOUVER, BC, March 9, 2023 VANCOUVER, BC, March 9, 2023 /CNW/ - The following issues have been halted by IIROC: Company: Dynamic Technologies Group...

Dynamic Technologies Group Provides Corporate Update

TORONTO, Feb. 28, 2023 (GLOBE NEWSWIRE) -- Dynamic Technologies Group Inc. (TSXV: DTG, OTC:ERILF) (“Dynamic”, “Company”, “we” and “our”) with reference to our prior new release dated August 8...

Dynamic Technologies Group announces USD $1,000,000 Bridge Loan

TORONTO, Jan. 20, 2023 (GLOBE NEWSWIRE) -- Dynamic Technologies Group Inc. (TSXV: DTG, OTC:ERILF) (“Dynamic”, “Company”, “we” and “our”) announces that it has obtained an unsecured bridge loan...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0150.0150.01500CS
4000.0150.0150.01500CS
12000.0150.0150.01500CS
26000.0150.0150.01500CS
52000.0150.0150.01500CS
156-0.37-96.10389610390.3850.3850.01387780.10477774CS
260-0.435-96.66666666670.450.520.01430340.18453428CS

DTG - Frequently Asked Questions (FAQ)

What is the current Dynamic Technologies share price?
The current share price of Dynamic Technologies is $ 0.015
What is the 1 year trading range for Dynamic Technologies share price?
Dynamic Technologies has traded in the range of $ 0.015 to $ 0.015 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.10
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.395
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.10
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.395
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.10
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.395
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0

Discussion

View Full Feed
BullNBear52 BullNBear52 2 minutes ago
~~COMPX 2/11/2025~~~~~~~

Previous Close

19714.27 +190.87

19652 BullNBear52
19555 SSKILLZ1
COMP
maperatpogi maperatpogi 2 minutes ago
Those 0.008s hold er s will be gone. Soon flipper clowns will disappear.
IGPK
iclight iclight 2 minutes ago
NWBO Shareholder private CDMO donations fund.
CDMO NWBO
iclight iclight 2 minutes ago
NWBO Shareholder private CDMO donations fund.
CDMO NWBO
glenn1919 glenn1919 2 minutes ago
DOMH.......TGL..........MULN.......................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN TGL
Invest-in-America Invest-in-America 2 minutes ago
" Done-With-The-Donkeys "!!! (I'm workin' on a DISRUPTIVE new HIP-HOP album, Bro, with that as its title!!! See ME below, LIVE right now!!! THANKS for the inspiration!!! LOVE-IT !!! And monster CONGRATS on you joining the RE-TRUMPLICAN PARTY, Homeboy!!!)

https://media0.giphy.
EEGI
Penny Stocks 2.0 Penny Stocks 2.0 2 minutes ago
#LifeChanger #investors 
$ABIT .0624 +32% 

#BitcoinATM Company generating over $12,200,000 Net Profit after 3 Quarters 

Total Assets $62.3 Million, an Increase of $13.6 Million from $48.7 Million

Total CASH on Hand $20,860,000

TOTAL
ABIT BTCUSD
Trooperstocks Trooperstocks 2 minutes ago
$COEP Brian Cogley, CFO of COEPTIS. "This funding is pivotal as we expand our operational capabilities and enhance shareholder value through our new Technology Division. The integration of AI-driven tools, particularly from our recent acquisition of the NexGenAI Affiliates Network platform, is vital
COEP
Trooperstocks Trooperstocks 2 minutes ago
$COEP Brian Cogley, CFO of COEPTIS. "This funding is pivotal as we expand our operational capabilities and enhance shareholder value through our new Technology Division. The integration of AI-driven tools, particularly from our recent acquisition of the NexGenAI Affiliates Network platform, is vital
COEP
Penny Stocks 2.0 Penny Stocks 2.0 2 minutes ago
#LifeChanger #investors 
$ABIT .0624 +32% 

#BitcoinATM Company generating over $12,200,000 Net Profit after 3 Quarters 

Total Assets $62.3 Million, an Increase of $13.6 Million from $48.7 Million

Total CASH on Hand $20,860,000

TOTAL
ABIT BTCUSD
Screech691 Screech691 3 minutes ago
Deer Soil, another product from SGTM, is an eco-friendly attractant that naturally draws deer to gardens. This product helps maintain a healthy balance between wildlife and the garden environment, offering a sustainable solution for nature lovers who want to attract wildlife without harming the ecos
SGTM
Screech691 Screech691 3 minutes ago
SGTM’s Water-Less Garden is changing the way people think about water conservation in gardening. This revolutionary product helps plants thrive without excessive water use, making it ideal for drought-prone areas. It’s a great solution for anyone looking to make their garden more sustainable.
SGTM
JusticeWillWin JusticeWillWin 3 minutes ago
👉👉COOP 24'Q4 earnings TOMORROW Feb. 12 (pre-market)

See: https://www.businesswire.com/news/home/20250124302299/en/Mr.-Cooper-Group-Inc.-to-Discuss-Fourth-Quarter-2024-Financial-Results-on-February-12-2025
COOP
abka abka 3 minutes ago
This is the person killed this company. I hate him.
AMRN
dbergh dbergh 3 minutes ago
Crazy USAID Spending Being Uncovered
https://youtu.be/yj9jXMEzCZY?si=qrEROouH9iBjpmd6
michael702/ michael702/ 3 minutes ago
That's not what I said
BLLB
jsc52033 jsc52033 4 minutes ago
earlier they were saying 3,000 wasto be the top in 2025 it sure looks like it must higher don't you think
GOLD
elks elks 4 minutes ago
Agreed been loading under 10 cents
BHAT
qualityincolor qualityincolor 4 minutes ago
https://finance.yahoo.com/news/raadr-doing-business-telvantis-confirms-130000457.html
RDAR
I am done I am done 4 minutes ago
$OPWEF Opawica Explorations Announces Drill Program
https://finance.yahoo.com/news/opawica-explorations-announces-drill-program-130000176.html
OPWEF
Fully Diluted Fully Diluted 4 minutes ago
Right, Nats,

I mean Henry „Bazooka Hank“ Paulson, who conspired with Geithner and Bernanke to force Fannie and Freddie‘s BOD into conservatorship.

I don‘t mean John „preferreds best friend“ Paulson. 😜
FNMA
I am done I am done 5 minutes ago
$OPWEF Opawica Explorations Announces Drill Program
https://finance.yahoo.com/news/opawica-explorations-announces-drill-program-130000176.html
OPWEF
scoobey-do scoobey-do 5 minutes ago
Nextech3D.ai Launches First Social Media Marketing Campaign and Expands AI Product Suite
TORONTO, ON, Canada – February 11, 2025 – Nextech3D.ai (OTCQX: NEXCF) (CSE: NTAR) (FSE: EP2), a leading provider of AI-driven 3D and augmented reality (AR) solutions, is making a bold move into digital ma
NEXCF
michael702/ michael702/ 5 minutes ago
You are the man Orca I'm saying we have a lot more player's then other times, that have access to bllb, that always us helpful you are the hammer, for a run we need alot of players
BLLB
docsetc docsetc 5 minutes ago
NEWS: We're into the funding stage for this lawsuit. A few meetings to conduct yet with 2 different firms. We wound up with 5 firms interested in this case. One disengaged, One, was so busy it would take too long to file it, and that could come too close to statutes of limitations on 2 of the 5
ENZC