ECC Ventures 4 Quote - ECCF.P | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
ECC Ventures 4 Corp (ECCF.P) Share Price

ECC Ventures 4 Corp (ECCF.P)

0.115

0.00

(0.00%)

Closed November 12 3:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.115

Bid

0.15

Ask

0.25

Volume

-

0.00 Day's Range 0.00

0.115 52 Week Range 0.195

Market Cap

Previous Close

0.115

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

5,650,000

Dividend Yield

-

PE Ratio

-10.38

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-60k

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Headquarters

Vancouver, British Columbia, Can

Founded

-

ECC Ventures 4 Corp is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker ECCF.P. The last closing price for ECC Ventures 4 was $0.12. Over the last year, ECC Ventures 4 shares have traded in a share price range of $ 0.115 to $ 0.195.

ECC Ventures 4 currently has 5,650,000 shares outstanding. The market capitalization of ECC Ventures 4 is $649,750 . ECC Ventures 4 has a price to earnings ratio (PE ratio) of -10.38.

ECC VENTURES 5 ANNOUNCES TERMINATION OF AGREEMENT TO ACQUIRE SHELFIE-TECH LTD.

ECC VENTURES 5 ANNOUNCES TERMINATION OF AGREEMENT TO ACQUIRE SHELFIE-TECH LTD. Canada NewsWire VANCOUVER, BC, Feb. 12, 2024 VANCOUVER, BC, Feb. 12, 2024 /CNW/ - ECC Ventures 5 Corp...

L'OCRCVM permet la reprise de la négociation - ECCF.P

L'OCRCVM permet la reprise de la négociation - ECCF.P Canada NewsWire VANCOUVER, BC, le 16 juin 2021 VANCOUVER, BC, le 16 juin 2021 /CNW/ - Reprise des négociations pour : Société : ECC...

IIROC Trading Resumption - ECCF.P

IIROC Trading Resumption - ECCF.P Canada NewsWire VANCOUVER, BC, June 16, 2021 VANCOUVER, BC, June 16, 2021 /CNW/ - Trading resumes in: Company: ECC Ventures 4 Corp. TSX-Venture Symbol:...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.115	0.115	0.115	0	0	CS
4	0	0	0.115	0.115	0.115	0	0	CS
12	0	0	0.115	0.115	0.115	0	0	CS
26	0	0	0.115	0.115	0.115	0	0	CS
52	-0.08	-41.0256410256	0.195	0.195	0.115	41	0.17202298	CS
156	-0.015	-11.5384615385	0.13	0.195	0.115	34	0.17392983	CS
260	-0.015	-11.5384615385	0.13	0.195	0.115	219	0.13604091	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WWTWater Ways Technologies Inc	$ 0.01 (100.00%)	151.5k
RGIReco International Group Inc	$ 0.02 (100.00%)	30k
GLBGoldbank Mining Corp	$ 0.285 (83.87%)	2k
EBMEastwood Bio Medical Canada Inc	$ 0.98 (78.18%)	2.52k
MATEBlockmate Ventures Inc	$ 0.045 (50.00%)	968k
AQSAequus Pharmaceuticals Inc	$ 0.005 (-66.67%)	20k
ADEAdex Mining Inc	$ 0.005 (-66.67%)	53.08k
DEALPlaygon Games Inc	$ 0.01 (-50.00%)	2.34M
UIGUrban Infrastructure Group Inc	$ 0.04 (-50.00%)	25k
CSG.HCosigo Resources Ltd	$ 0.06 (-33.33%)	24k
DMGIDMG Blockchain Solutions Inc	$ 0.53 (-15.87%)	4.84M
DEFDefiance Silver Corp	$ 0.20 (-11.11%)	3.18M
AECAnfield Energy Inc	$ 0.10 (5.26%)	2.64M
FANFirst Atlantic Nickel Corp	$ 0.175 (29.63%)	2.38M
DEALPlaygon Games Inc	$ 0.01 (-50.00%)	2.34M

TrendTrade2016

TrendTrade2016 5 minutes ago

RUN IS DONE RINSE REPEAT FAKE MERGER AND RS SPLIT PROMO TOOK THOSE TOP BUYERS

surfer44

surfer44 5 minutes ago

Silvercorp Metals (NYSE-A/TSX: SVM) Reports Q2 Fiscal 2025 Results

https://youtu.be/j8V6EZm19a0

livefree_ordie

livefree_ordie 5 minutes ago

Spot On Chief. PMS to be sure. Prevent Moron Spam!!!

powerbattles

powerbattles 5 minutes ago

I agree with you that right now it's all speculative, and your guess is as good as mine. However, one thing is clear: OneMind is an advanced AI software platform that could potentially increase the stock's value by 50 times its current price. The fact that Mike Balkin has control of the company make

mtsr

mtsr 6 minutes ago

It would cost you approximately 25 million to buy 1 trillion coin at this price there's not enough whales to buy 589 trillion coins. It'll be years before this even drops two zeros.

uber darthium

uber darthium 6 minutes ago

What are the rules concerning the CEO or other insiders posting non public and daily information within stock discussion boards ?

Just for fun, Poo can you state for the record that you are not Linda ?

Reconnoiter

Reconnoiter 6 minutes ago

Even so, they'd have to offer a price that shareholders agree to and it typically is a premium price.

gitreal

gitreal 6 minutes ago

I wondered about that too. But what they'll say is that Chris Torres just pulled enough gold out of the Tequila Mine production to equal a million bucks at whatever price it was that day. He likes even numbers, apparently.

Or, it's all made up. That's much, much more likely.

livefree_ordie

livefree_ordie 7 minutes ago

All right you got me now pal, I am a Loser. Geez so dramatic around here calm down take some Liberal Trump Syndrome pills or something.

KRISGO

KRISGO 7 minutes ago

"and ongoing follow-up document and information requests after the onsite inspection. "

In my opinion, at least the inspections in the UK must have been completed by now, otherwise they wouldn't be aware of the follow-up details mentioned above.

quester614

quester614 7 minutes ago

Only $50,000 remains outstanding. I guess we'll hear now that the default penalty was paid BEFORE the ORIGINAL PRINCIPAL on a note that MATURED before any lawsuit started. These default shares were extra and needed a separate 8-Ks that the company had to approve. Auctus already owned 50 mil with the

Huggy Bear

Huggy Bear 7 minutes ago

The OTC Markets Group will send the stock to the "expert market" if they don't disclose financial reports.

Technically these are not filings.

The expert market renders the stock with no market makers, hence no quotes, and US brokerages will not allow buying on any of th

Stock_Barber

Stock_Barber 7 minutes ago

Deliberately posting legal orders which have been vacated and remanded and stated by SCOTUS that could not be cited in any case going forward, is deliberate disinformation and deliberate defamation.
So posting this ACTUAL judge's order is defamation in your mind? Sorry Charlie... only in you

jog49

jog49 8 minutes ago

"Gas bag is anti FNF still. He was just on Fox Business flapping his anti FNF mouth."

He's a two-bit financial reporter. Never will be anything more than that. Must have walked in on a Fox executive in an illicit affair and blackmailed him for airtime. Otherwise, he would be cleaning

sharpie510

sharpie510 8 minutes ago

The reporting is for the quarter ending September 30, 2024. We are 43 days past that as of today.

exwannabe

exwannabe 8 minutes ago

Thanks for the update.

Most is as expected. Details on the EU would have been nice.

joe botts

joe botts 8 minutes ago

Can't make this stuff up. News flash. ITS REVOKED

SSKILLZ1

SSKILLZ1 8 minutes ago

Freezes in the contest

This will be a list of all the freezes in the contest and their returns. Hope this helps.
[pre]
Date Alias Symbol % Move
7/16/2024 DEADJIM TZA -27.10%
7/16/2024 DEADJIM FAZ -15.05%
7/22/2024 YIELDDUDE BCRX

uber darthium

uber darthium 8 minutes ago

Urban hasn’t received his packet as of today, but according to Sterling, Urban is in that Tier 2 Phase 3 Gold group that will receive their packets latter part of December

gitreal

gitreal 9 minutes ago

Rich, Rich, Rich....another mining scam in your portfolio? Do you systematically cruise through the mining stock listings to see which ones are the scammiest?

jimr1717

jimr1717 9 minutes ago

Surely you have enough. You have been loading for the big run since 31 cents.

Gman3343

Gman3343 9 minutes ago

Good luck to you, I have no problems with you man. I just hate George anymore. I use stick up for him couple years ago from all the naysayers. But proves they are correct. He just really screwed many shareholders over. I sold everything I had with George. I might buy little bit if he can actually ge

marcis

marcis 9 minutes ago

Yeah the post September 2021 traders up to now are a lot like the early 2000 post 1990’s tech / internet boom.

They are like high schooler’s trading as a project and to get a good grade at any cost for making any kind of profit, individually, without the real feel of getting into the

State Street Global Advi...

NLBNPIT1YB19 20991231 2....

Invesco RAFI Strategic D...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions