ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.52
0.00%
US Tech 100
20,049.20
-1.18%
S&P 500
5,827.04
-1.54%
US Dollar vs CAD
1.44273
0.07%
Bitcoin
91,025.52
-3.66%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. ECC Ventures 5 Corp (ECCV.P) Share Price

ECC Ventures 5 Corp

ECC Ventures 5 Corp (ECCV.P)

TSXV
0.14
0.00
(0.00%)
Closed January 13 3:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.14
Bid
0.14
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.12 52 Week Range 0.19
Market Cap
791k
Previous Close
0.14
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
179
Shares Outstanding
5,650,000
Dividend Yield
-
PE Ratio
-7.91
Earnings Per Share (EPS)
-0.02
Revenue
-
Net Profit
-100k

About ECC Ventures 5 Corp

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Headquarters
Vancouver, British Columbia, Can
Founded
-
ECC Ventures 5 Corp is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker ECCV.P. The last closing price for ECC Ventures 5 was $0.14. Over the last year, ECC Ventures 5 shares have traded in a share price range of $ 0.12 to $ 0.19.

ECC Ventures 5 currently has 5,650,000 shares outstanding. The market capitalization of ECC Ventures 5 is $791,000 . ECC Ventures 5 has a price to earnings ratio (PE ratio) of -7.91.

Ask ADVFN Intelligence (AI)

ECCV.P Latest News

More News

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ECCV.P

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ECCV.P Canada NewsWire VANCOUVER, BC, le 20 févr. 2024 VANCOUVER, BC, le 20...

February 20 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - ECCV.P

Canadian Investment Regulatory Organization Trade Resumption - ECCV.P Canada NewsWire VANCOUVER, BC, Feb. 20, 2024 VANCOUVER, BC, Feb. 20, 2024 /CNW/ - Trading resumes in: Company: ECC Ventures...

February 20 2024
PR Newswire (Canada)

ECC VENTURES 5 ANNOUNCES RESUMPTION OF TRADING

ECC VENTURES 5 ANNOUNCES RESUMPTION OF TRADING Canada NewsWire VANCOUVER, BC, Feb. 16, 2024 VANCOUVER, BC, Feb. 16, 2024 /CNW/ - ECC Ventures 5 Corp. ("ECC5" or the "Company"...

February 16 2024
PR Newswire (Canada)

ECC VENTURES 5 ANNOUNCES TERMINATION OF AGREEMENT TO ACQUIRE SHELFIE-TECH LTD.

ECC VENTURES 5 ANNOUNCES TERMINATION OF AGREEMENT TO ACQUIRE SHELFIE-TECH LTD. Canada NewsWire VANCOUVER, BC, Feb. 12, 2024 VANCOUVER, BC, Feb. 12, 2024 /CNW/ - ECC Ventures 5 Corp...

February 13 2024
PR Newswire (Canada)

ECC VENTURES 5 CORP. PROVIDES UPDATE ON SHELFIE-TECH LTD. QUALIFYING TRANSACTION

ECC VENTURES 5 CORP. PROVIDES UPDATE ON SHELFIE-TECH LTD. QUALIFYING TRANSACTION Canada NewsWire VANCOUVER, BC, Sept. 11, 2023 /NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO...

September 11 2023
PR Newswire (Canada)

ECC VENTURES 5 CORP. PROVIDES UPDATE TO PROPOSED QUALIFYING TRANSACTION TO ACQUIRE SHELFIE-TECH LTD.

ECC VENTURES 5 CORP. PROVIDES UPDATE TO PROPOSED QUALIFYING TRANSACTION TO ACQUIRE SHELFIE-TECH LTD. Canada NewsWire VANCOUVER, BC, May 10, 2023 VANCOUVER, BC, May 10, 2023 /CNW/ - ECC Ventures 5...

May 10 2023
PR Newswire (Canada)

ECC VENTURES 5 CORP. ENTERS DEFINITIVE AGREEMENT TO ACQUIRE SHELFIE-TECH LTD.

ECC VENTURES 5 CORP. ENTERS DEFINITIVE AGREEMENT TO ACQUIRE SHELFIE-TECH LTD. Canada NewsWire VANCOUVER, BC, May 16, 2022 /NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO U.S...

May 16 2022
PR Newswire (Canada)

ECC VENTURES 5 CORP. ENTERS LETTER OF INTENT WITH SHELFIE-TECH LTD. FOR QUALIFYING TRANSACTION

ECC VENTURES 5 CORP. ENTERS LETTER OF INTENT WITH SHELFIE-TECH LTD. FOR QUALIFYING TRANSACTION Canada NewsWire VANCOUVER, BC, Feb. 24, 2022 /NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR...

February 24 2022
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - ECCV.P

Suspension de la négociation par l'OCRCVM - ECCV.P Canada NewsWire VANCOUVER, BC, le 24 févr. 2022 VANCOUVER, BC, le 24 févr. 2022 /CNW/ - L'OCRCVM a suspendu la négociation des...

February 24 2022
PR Newswire (Canada)

IIROC Trading Halt - ECCV.P

IIROC Trading Halt - ECCV.P Canada NewsWire VANCOUVER, BC, Feb. 24, 2022 VANCOUVER, BC, Feb. 24, 2022 /CNW/ - The following issues have been halted by IIROC: Company: ECC Ventures 5...

February 24 2022
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.140.140.1400CS
4000.140.140.143130.14CS
12000.140.150.141790.145CS
26000.140.150.14820.145CS
52-0.01-6.666666666670.150.190.12850.14571429CS
1560.017.692307692310.130.190.12330.1464CS
2600.04400.10.190.12420.13221622CS

ECCV.P - Frequently Asked Questions (FAQ)

What is the current ECC Ventures 5 share price?
The current share price of ECC Ventures 5 is $ 0.14
How many ECC Ventures 5 shares are in issue?
ECC Ventures 5 has 5,650,000 shares in issue
What is the market cap of ECC Ventures 5?
The market capitalisation of ECC Ventures 5 is CAD 791k
What is the 1 year trading range for ECC Ventures 5 share price?
ECC Ventures 5 has traded in the range of $ 0.12 to $ 0.19 during the past year
What is the PE ratio of ECC Ventures 5?
The price to earnings ratio of ECC Ventures 5 is -7.91
What is the reporting currency for ECC Ventures 5?
ECC Ventures 5 reports financial results in CAD
What is the latest annual profit for ECC Ventures 5?
The latest annual profit of ECC Ventures 5 is CAD -100k
What is the registered address of ECC Ventures 5?
The registered address for ECC Ventures 5 is 2200 HSBC BUILDING 885 WEST GEORGIA STRE, VANCOUVER, BRITISH COLUMBIA, V6C 3E8
Which industry sector does ECC Ventures 5 operate in?
ECC Ventures 5 operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.04
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.395
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.04
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.395
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.04
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.395
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0

Discussion

View Full Feed
lakers17 lakers17 6 minutes ago
People are insane when it comes to interest rates. Current low 4% to 4.3% people are crying and markets are going down. The current rates are traditionally low as hell. People are upset interest rates may not go down that much in 2025. Idiots want 0% like during Covid which got us into inflation
PeterKarol PeterKarol 7 minutes ago
se "MMRM Enhanced Blarcamesine Data: Points to Extraordinary Efficacy" post on my patreon.com/Bio_Oko patreon.com/Bio_Oko page Discussing the results of accounting mostly for the missing patients and modeling their behavior results in increasing the Odds Ratio, the only rational metric to measure
AVXL
zab zab 7 minutes ago
1986 Raegen granted amnesty to 3 million immigrants,  maybe President Biden could do that before leaving office. 
ksquared ksquared 8 minutes ago
lol Morning, cap. Too little too late???
I have a theory about CA's biggest problem.
It's home to the film and television industries.
I'm still writing it in my head.
When it gels I'll post it.

Stay healthy and safe.
Enjoy the week ahea
wingnutt01 wingnutt01 9 minutes ago
https://mail.google.com/mail/u/0/#inbox/FMfcgzQZSjZmPlXVpbffbblfkSQKRFMR
PSRHF
Golden Cross Golden Cross 9 minutes ago
$ILLR BKFC’s Growth and 2025 Roadmap
https://www.youtube.com/watch?v=1xxGGYiXE68

[yt]1xxGGYiXE68[/yt]
ILLR
Golden Cross Golden Cross 10 minutes ago
$ILLR BKFC’s Growth and 2025 Roadmap
https://www.youtube.com/watch?v=1xxGGYiXE68

[yt]1xxGGYiXE68[/yt]
ILLR
uranium-pinto-beans uranium-pinto-beans 10 minutes ago
GOOGL, GOOG, META
Alphabet price target raised to $225 from $200 at Stifel
Stifel raised the firm's price target on Alphabet (GOOGL) to $225 from $200 and keeps a Buy rating on the shares. The firm now believes the Supreme Court is likely to uphold the law passed by Congress that wo
GOOG
sab63090 sab63090 11 minutes ago
Crescentmotor:

That seems odd, right?

That would be another promise which I have been counting on mostly....."showcasing"

🤔
AVXL
longview1 longview1 11 minutes ago
There's an idiot coming to town with his minions. 
SHIBUSD
WooptdooU WooptdooU 12 minutes ago
Lebby should be, needs to be pursued...his misguidances (LIES) caused much harm to the shareholders and the company itself. He is scum and the industry will now be lessened if he continues as a spokesperson...
LWLG
lakers17 lakers17 13 minutes ago
Also averaged down and added some more OTTO and PAI. both AI tokens on this current dip. Crypto is getting hammered with BTC in the $91,000s. If you believe, buy the dips and dollar cost average down. Only invest what you can afford to lose.
capgain capgain 15 minutes ago
He must be worried about votes!
baltimorebullet baltimorebullet 16 minutes ago
"the degree of brain atrophy of the Blar treated patients reverting to close to normal aging"

This is one of two wildcards I see in the deck.
This is the other:

"How many of the EMA decision-makers have family suffering from dementia? Right or wrong, this facto
AVXL
JimmyTwoTimes JimmyTwoTimes 16 minutes ago
Number of Outstanding and restricted shares updated and show an increase
OWPC
Konaploinks Konaploinks 16 minutes ago
What’s going to happen to this topped out pos when QPU’s suddenly replace these old outdated GPU’s and CPU’s. ? Timber! Just sayin. Every dog has his day and this dog is just about dead.
NVDA
TRAPPER JIM TRAPPER JIM 18 minutes ago
Thanks. That will be one more thing off my to do list 
ksquared ksquared 20 minutes ago
California Gov. Gavin Newsom Suspends Rebuilding Regulations After Wildfire Devastation
PAUL BOIS 12 Jan 2025 3:42

California Gov. Gavin Newsom (D) has signed an executive order to suspend regulations that would impede the rebuilding process following the destructive wildfire
Dodger1 Dodger1 21 minutes ago
To Da Moon 🌜️ AABB...Gold/Silver..Backed Crypto Currency....

Go $AABB
AABB
JSmith5 JSmith5 26 minutes ago
I wonder what the opening statement will be?

"Good morning!"

Nats
FNMA
uranium-pinto-beans uranium-pinto-beans 26 minutes ago
LZ
LegalZoom upgraded to Overweight from Underweight at JPMorgan
JPMorgan double upgraded LegalZoom to Overweight from Underweight with a price target of $9, up fro
sctts sctts 26 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
RSuave25020 RSuave25020 29 minutes ago
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-size: medium"ChatGPT
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-size: medium"

style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-size: medium"Any other forms of growth
LQMT
Frankher Frankher 29 minutes ago
iQSTEL has kicked off 2025 with solid performance, driven by a significant increase in trading volumes. The first few weeks of the year have seen high-volume transactions, reflecting growing interest from both institutional and retail investors.

On January 6, iQSTEL reached a trading
IQST
AMB67 AMB67 30 minutes ago
The 45 day Sprint Discussion deadline to reach an agreement on all issues between Vivos and the FDA review team is likely tomorrow, 14 January 2025. The two month estimate for when the validation of the new sterility process will be completed is 20 January 2025.

Vivos could really ma
RDGL

Your Recent History

TSXV
ECCV.P
ECC Ventures 5
BIT
UB5UKY
Unicredit Bank
BIT
UV8CSK
UniCredit Bank
BIT
XDWM
Xtrackers Msci World Mat...
USOTC
FRNV
Frontera Investment (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads